Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	365.78	365.78	365.78	365.78	0	+1.36(+0.37%)
Sep 27, 2019	364.42	364.42	361.80	364.42	10	-10.20(-2.72%)
Sep 26, 2019	374.63	374.63	374.63	374.63	1	+8.30(+2.27%)
Sep 25, 2019	366.32	366.32	366.32	366.32	0	-12.20(-3.22%)
Sep 24, 2019	369.61	378.52	369.61	378.52	30	+16.52(+4.56%)
Sep 23, 2019	362.00	362.00	362.00	362.00	0	+1.62(+0.45%)
Sep 20, 2019	360.38	360.38	360.38	360.38	0	+4.01(+1.12%)
Sep 19, 2019	356.38	356.38	356.38	356.38	0	+4.19(+1.19%)
Sep 18, 2019	356.90	358.70	352.18	352.18	20	-5.76(-1.61%)
Sep 17, 2019	357.95	357.95	357.95	357.95	1	+6.62(+1.89%)
Sep 16, 2019	351.32	351.32	351.32	351.32	0	+4.30(+1.24%)
Sep 13, 2019	347.03	347.03	347.03	347.03	10	-12.49(-3.47%)
Sep 12, 2019	372.30	374.40	359.52	359.52	20	-7.84(-2.13%)
Sep 11, 2019	367.35	367.35	367.35	367.35	0	-7.20(-1.92%)
Sep 10, 2019	374.55	374.55	374.55	374.55	0	-13.32(-3.43%)
Sep 09, 2019	387.87	387.87	387.87	387.87	3	-38.60(-9.05%)
Sep 06, 2019	423.90	426.47	423.90	426.47	10	+4.29(+1.01%)
Sep 05, 2019	397.68	422.18	397.68	422.18	10	-34.51(-7.56%)
Sep 04, 2019	456.80	456.80	456.69	456.69	27	-20.31(-4.26%)
Sep 03, 2019	425.60	477.00	425.60	477.00	22	+22.92(+5.05%)
Aug 30, 2019	454.08	454.08	454.08	454.08	40	-10.24(-2.21%)
Aug 29, 2019	464.32	464.32	464.32	464.32	0	-30.09(-6.09%)
Aug 28, 2019	510.10	510.10	492.80	494.41	30	-21.34(-4.14%)
Aug 27, 2019	512.80	515.76	512.80	515.76	10	+9.81(+1.94%)
Aug 26, 2019	512.80	515.40	505.94	505.94	260	-22.03(-4.17%)
Aug 23, 2019	492.40	527.97	483.50	527.97	170	+48.16(+10.04%)
Aug 22, 2019	488.60	488.60	479.81	479.81	11	-14.27(-2.89%)
Aug 21, 2019	494.08	494.08	494.08	494.08	8	-5.02(-1.01%)
Aug 20, 2019	494.90	499.11	494.90	499.11	20	+22.06(+4.62%)
Aug 19, 2019	479.10	479.37	477.05	477.05	43	-16.10(-3.26%)
Aug 16, 2019	514.70	514.70	493.15	493.15	30	-37.67(-7.10%)
Aug 15, 2019	526.80	540.40	523.01	530.82	278	+3.87(+0.73%)
Aug 14, 2019	531.70	531.70	505.10	526.95	140	+52.65(+11.10%)
Aug 13, 2019	469.10	474.60	461.20	474.30	520	+12.43(+2.69%)
Aug 12, 2019		461.87	461.87	461.87	0	+0.00(+0.00%)
Aug 09, 2019	461.87	461.87	461.87	461.87	0	+2.07(+0.45%)
Aug 08, 2019	462.90	463.00	456.60	459.80	1,060	-19.03(-3.97%)
Aug 07, 2019	492.40	492.40	478.83	478.83	40	+27.10(+6.00%)
Aug 06, 2019	451.73	451.73	451.73	451.73	0	-18.05(-3.84%)
Aug 05, 2019	469.77	469.77	469.77	469.77	3	+47.12(+11.15%)
Aug 02, 2019	422.66	422.66	422.66	422.66	10	+5.47(+1.31%)
Aug 01, 2019	386.20	417.19	386.20	417.19	25	+40.59(+10.78%)
Jul 31, 2019	376.59	376.59	376.59	376.59	0	+0.47(+0.12%)
Jul 30, 2019	375.80	376.12	375.80	376.12	10	+0.34(+0.09%)
Jul 29, 2019	375.79	375.79	375.79	375.79	0	+9.65(+2.64%)
Jul 26, 2019	366.14	366.14	366.14	366.14	0	-14.47(-3.80%)
Jul 25, 2019	371.38	380.61	371.38	380.61	20	+10.15(+2.74%)
Jul 24, 2019	370.46	370.46	370.46	370.46	0	-13.74(-3.58%)
Jul 23, 2019	384.20	384.20	384.20	384.20	0	-17.74(-4.41%)
Jul 22, 2019	401.94	401.94	401.94	401.94	0	-4.03(-0.99%)
Jul 19, 2019	405.97	405.97	405.97	405.97	0	-0.58(-0.14%)
Jul 18, 2019	406.55	406.55	406.55	406.55	0	-12.92(-3.08%)
Jul 17, 2019	419.47	419.47	419.47	419.47	0	+1.17(+0.28%)
Jul 16, 2019	411.40	422.10	410.10	418.30	760	-1.65(-0.39%)
Jul 15, 2019	418.10	419.95	418.10	419.95	20	+12.30(+3.02%)
Jul 12, 2019	407.66	407.66	407.66	407.66	0	-6.51(-1.57%)
Jul 11, 2019	414.16	414.16	414.16	414.16	0	-16.47(-3.83%)
Jul 10, 2019	430.63	430.63	430.63	430.63	0	+11.09(+2.64%)
Jul 09, 2019	419.55	419.55	419.55	419.55	0	-8.62(-2.01%)
Jul 08, 2019	428.17	428.17	428.17	428.17	0	+12.07(+2.90%)
Jul 05, 2019	416.20	416.20	416.10	416.10	30	-11.37(-2.66%)
Jul 03, 2019	430.40	432.90	427.47	427.47	360	-4.65(-1.08%)
Jul 02, 2019	434.60	434.60	432.12	432.12	60	+9.12(+2.16%)