Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.120	6.210	6.080	6.180	197,804	+0.10(+1.64%)
Dec 28, 2023	6.170	6.170	6.050	6.080	148,555	-0.05(-0.82%)
Dec 27, 2023	6.210	6.300	6.100	6.130	223,038	-0.03(-0.49%)
Dec 26, 2023	6.320	6.360	6.140	6.160	265,526	-0.17(-2.69%)
Dec 22, 2023	6.330	6.390	6.195	6.330	171,078	-0.04(-0.63%)
Dec 21, 2023	6.450	6.560	6.320	6.370	247,798	-0.22(-3.34%)
Dec 20, 2023	6.300	6.610	6.200	6.590	473,048	+0.40(+6.46%)
Dec 19, 2023	6.430	6.560	6.160	6.190	464,880	-0.24(-3.81%)
Dec 18, 2023	6.210	6.435	6.170	6.435	370,594	+0.18(+2.96%)
Dec 15, 2023	6.260	6.350	6.110	6.250	497,871	+0.10(+1.63%)
Dec 14, 2023	6.880	6.900	6.070	6.150	854,441	-1.14(-15.64%)
Dec 13, 2023	7.980	8.070	7.251	7.290	343,391	-0.72(-8.99%)
Dec 12, 2023	8.070	8.220	7.990	8.010	180,182	-0.06(-0.73%)
Dec 11, 2023	8.060	8.160	8.010	8.069	288,199	-0.00(-0.02%)
Dec 08, 2023	8.380	8.450	7.970	8.070	499,797	-0.35(-4.16%)
Dec 07, 2023	8.570	8.640	8.370	8.420	225,662	-0.29(-3.33%)
Dec 06, 2023	8.500	8.729	8.120	8.710	517,694	+0.01(+0.11%)
Dec 05, 2023	8.570	8.810	8.550	8.700	283,843	+0.24(+2.84%)
Dec 04, 2023	8.750	8.750	8.380	8.460	428,782	-0.05(-0.59%)
Dec 01, 2023	9.140	9.261	8.490	8.510	372,520	-0.60(-6.59%)
Nov 30, 2023	9.310	9.490	9.080	9.110	336,993	-0.30(-3.19%)
Nov 29, 2023	9.900	9.910	9.200	9.410	460,905	-0.69(-6.83%)
Nov 28, 2023	10.17	10.34	10.06	10.10	158,809	+0.00(+0.00%)
Nov 27, 2023	10.12	10.22	10.06	10.10	152,982	+0.12(+1.20%)
Nov 24, 2023	10.13	10.21	9.890	9.980	44,665	-0.13(-1.29%)
Nov 22, 2023	9.940	10.22	9.930	10.11	79,975	-0.01(-0.10%)
Nov 21, 2023	9.910	10.16	9.870	10.12	193,134	+0.31(+3.16%)
Nov 20, 2023	9.830	10.03	9.650	9.810	195,131	+0.08(+0.82%)
Nov 17, 2023	9.900	10.06	9.730	9.730	169,026	-0.36(-3.57%)
Nov 16, 2023	10.06	10.31	9.960	10.09	295,676	+0.05(+0.50%)
Nov 15, 2023	10.53	10.53	9.940	10.04	290,261	-0.47(-4.47%)
Nov 14, 2023	11.22	11.23	10.28	10.51	434,418	-1.54(-12.78%)
Nov 13, 2023	12.17	12.35	11.88	12.05	175,192	+0.04(+0.33%)
Nov 10, 2023	12.20	12.53	11.98	12.01	186,538	-0.40(-3.22%)
Nov 09, 2023	11.79	12.50	11.68	12.41	195,203	+0.51(+4.29%)
Nov 08, 2023	11.78	12.11	11.78	11.90	254,007	+0.07(+0.59%)
Nov 07, 2023	11.80	11.94	11.65	11.83	181,164	+0.18(+1.55%)
Nov 06, 2023	11.38	11.82	11.27	11.65	279,943	+0.26(+2.28%)
Nov 03, 2023	11.94	11.95	11.21	11.39	429,314	-1.18(-9.39%)
Nov 02, 2023	13.88	13.89	12.52	12.57	284,141	-1.79(-12.47%)
Nov 01, 2023	14.43	14.64	13.99	14.36	204,729	-0.08(-0.55%)
Oct 31, 2023	14.93	15.22	14.43	14.44	175,961	-0.61(-4.05%)
Oct 30, 2023	15.55	15.88	14.97	15.05	190,487	-0.89(-5.58%)
Oct 27, 2023	14.83	16.11	14.83	15.94	140,660	+1.30(+8.88%)
Oct 26, 2023	15.54	15.54	14.28	14.64	122,913	-0.79(-5.12%)
Oct 25, 2023	15.55	16.02	15.35	15.43	256,312	+0.04(+0.26%)
Oct 24, 2023	15.27	15.64	15.00	15.39	195,786	-0.12(-0.77%)
Oct 23, 2023	15.04	15.57	14.75	15.51	238,688	+0.61(+4.09%)
Oct 20, 2023	14.06	14.97	13.96	14.90	256,176	+0.94(+6.73%)
Oct 19, 2023	13.53	14.02	12.99	13.96	289,047	+0.47(+3.48%)
Oct 18, 2023	12.82	13.60	12.78	13.49	270,048	+1.04(+8.35%)
Oct 17, 2023	13.21	13.24	12.19	12.45	278,048	-0.54(-4.16%)
Oct 16, 2023	13.16	13.45	12.84	12.99	131,256	-0.50(-3.71%)
Oct 13, 2023	12.89	13.71	12.53	13.49	319,196	+0.00(+0.00%)
Oct 12, 2023	13.14	13.71	13.07	13.49	98,459	+0.39(+2.98%)
Oct 11, 2023	12.95	13.37	12.65	13.10	113,679	+0.00(+0.00%)
Oct 10, 2023	13.28	13.33	12.78	13.10	366,432	-0.67(-4.87%)
Oct 09, 2023	14.31	14.40	13.68	13.77	115,291	-0.09(-0.65%)
Oct 06, 2023	14.53	14.84	13.57	13.86	176,845	-0.33(-2.33%)
Oct 05, 2023	14.50	14.96	14.11	14.19	161,858	-0.21(-1.46%)
Oct 04, 2023	14.51	14.88	14.31	14.40	226,950	-0.05(-0.35%)
Oct 03, 2023	13.84	14.64	13.80	14.45	260,477	+0.87(+6.41%)