Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.90	11.40	10.67	11.35	118,292	+0.51(+4.74%)
Sep 29, 2021	10.81	11.03	10.65	10.84	36,420	+0.15(+1.37%)
Sep 28, 2021	10.30	10.80	10.09	10.69	122,768	+0.40(+3.94%)
Sep 27, 2021	10.69	10.69	10.20	10.29	37,279	-0.68(-6.23%)
Sep 24, 2021	11.41	11.41	10.86	10.97	43,133	-0.25(-2.22%)
Sep 23, 2021	12.00	12.01	11.10	11.22	57,015	-1.20(-9.69%)
Sep 22, 2021	12.53	12.69	12.10	12.42	65,201	-0.87(-6.55%)
Sep 21, 2021	13.12	13.52	12.96	13.29	23,837	-0.01(-0.04%)
Sep 20, 2021	13.31	13.95	13.29	13.29	66,010	+1.01(+8.18%)
Sep 17, 2021	12.26	12.29	12.18	12.29	7,027	+0.09(+0.76%)
Sep 16, 2021	11.76	12.33	11.73	12.20	11,542	+0.18(+1.47%)
Sep 15, 2021	12.49	12.49	11.90	12.02	125,360	-0.56(-4.45%)
Sep 14, 2021	11.72	12.66	11.46	12.58	197,078	+0.71(+5.98%)
Sep 13, 2021	12.23	12.29	11.87	11.87	17,085	-0.57(-4.61%)
Sep 10, 2021	11.97	12.45	11.95	12.44	21,157	+0.29(+2.43%)
Sep 09, 2021	12.23	12.23	11.76	12.15	9,688	-0.20(-1.65%)
Sep 08, 2021	12.24	12.40	12.00	12.35	8,681	+0.29(+2.37%)
Sep 07, 2021	11.78	12.07	11.62	12.07	8,014	+0.06(+0.52%)
Sep 03, 2021	11.86	12.11	11.77	12.00	14,463	+0.06(+0.53%)
Sep 02, 2021	11.90	12.00	11.62	11.94	6,102	-0.12(-0.96%)
Sep 01, 2021	11.78	12.08	11.78	12.06	14,245	+0.42(+3.57%)
Aug 31, 2021	11.32	11.75	11.26	11.64	9,038	+0.11(+0.95%)
Aug 30, 2021	10.97	11.53	10.97	11.53	37,559	+0.65(+5.97%)
Aug 27, 2021	11.28	11.28	10.86	10.88	35,961	-0.54(-4.73%)
Aug 26, 2021	11.16	11.42	10.94	11.42	32,777	+0.18(+1.60%)
Aug 25, 2021	11.70	11.71	10.97	11.24	52,196	-0.51(-4.34%)
Aug 24, 2021	12.00	12.01	11.73	11.75	11,318	-0.50(-4.08%)
Aug 23, 2021	12.28	12.28	12.15	12.25	25,682	-0.40(-3.16%)
Aug 20, 2021	12.90	12.96	12.64	12.65	13,344	-0.25(-1.94%)
Aug 19, 2021	13.04	13.04	12.54	12.90	38,374	+0.46(+3.70%)
Aug 18, 2021	12.32	12.44	11.91	12.44	28,077	+0.42(+3.47%)
Aug 17, 2021	12.00	12.38	11.70	12.02	22,218	+0.37(+3.20%)
Aug 16, 2021	11.61	12.10	11.61	11.65	37,204	+0.38(+3.37%)
Aug 13, 2021	10.93	11.45	10.89	11.27	33,014	+0.35(+3.21%)
Aug 12, 2021	11.08	11.18	10.88	10.92	21,519	-0.13(-1.18%)
Aug 11, 2021	11.56	11.65	11.05	11.05	34,538	-0.51(-4.41%)
Aug 10, 2021	12.12	12.15	11.49	11.56	23,396	-0.64(-5.25%)
Aug 09, 2021	12.50	12.59	11.95	12.20	25,561	-0.29(-2.32%)
Aug 06, 2021	13.00	13.00	12.20	12.49	85,748	-1.05(-7.75%)
Aug 05, 2021	13.66	13.77	13.44	13.54	6,599	-0.61(-4.31%)
Aug 04, 2021	14.20	14.24	13.75	14.15	5,085	+0.31(+2.24%)
Aug 03, 2021	14.31	15.01	13.72	13.84	80,373	-0.58(-4.02%)
Aug 02, 2021	13.81	14.42	13.37	14.42	32,707	+0.16(+1.12%)
Jul 30, 2021	14.21	14.47	13.68	14.26	119,795	+0.38(+2.74%)
Jul 29, 2021	13.90	14.16	13.64	13.88	13,105	-0.43(-3.00%)
Jul 28, 2021	14.21	14.61	14.01	14.31	7,926	-0.11(-0.77%)
Jul 27, 2021	14.92	14.99	14.23	14.42	25,660	+0.05(+0.36%)
Jul 26, 2021	14.86	14.86	14.36	14.37	20,054	-0.39(-2.66%)
Jul 23, 2021	14.31	14.90	14.14	14.76	16,769	+0.04(+0.27%)
Jul 22, 2021	14.29	14.85	14.15	14.72	29,866	+0.63(+4.47%)
Jul 21, 2021	14.64	14.66	13.86	14.09	30,823	-1.04(-6.87%)
Jul 20, 2021	16.40	16.56	14.71	15.13	205,732	-1.48(-8.91%)
Jul 19, 2021	16.18	16.69	15.91	16.61	161,095	+1.56(+10.37%)
Jul 16, 2021	13.99	15.17	13.99	15.05	21,833	+0.98(+6.97%)
Jul 15, 2021	14.57	14.57	13.67	14.07	10,061	-0.33(-2.29%)
Jul 14, 2021	14.00	15.02	13.80	14.40	23,235	+0.14(+0.98%)
Jul 13, 2021	13.82	14.53	13.82	14.26	31,140	+0.41(+2.96%)
Jul 12, 2021	14.82	15.00	13.75	13.85	20,957	-0.56(-3.91%)
Jul 09, 2021	15.25	15.25	14.40	14.41	56,309	-1.69(-10.47%)
Jul 08, 2021	16.09	16.41	15.71	16.10	65,752	+0.96(+6.34%)
Jul 07, 2021	15.33	15.55	14.83	15.14	18,741	+0.25(+1.70%)
Jul 06, 2021	14.51	15.10	14.51	14.89	16,166	+0.99(+7.11%)
Jul 02, 2021	13.91	14.00	13.85	13.90	4,996	+0.13(+0.94%)