Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	436.20	438.86	434.70	438.86	1,070	-24.43(-5.27%)
Jun 27, 2019	470.30	470.30	463.29	463.29	20	-13.31(-2.79%)
Jun 26, 2019	476.60	476.60	476.60	476.60	0	-6.07(-1.26%)
Jun 25, 2019	482.66	482.66	482.66	482.66	0	+7.83(+1.65%)
Jun 24, 2019	467.10	474.83	467.10	474.83	390	+9.45(+2.03%)
Jun 21, 2019	465.38	465.38	465.38	465.38	10	-0.42(-0.09%)
Jun 20, 2019	465.80	465.80	465.80	465.80	0	-4.12(-0.88%)
Jun 19, 2019	469.91	469.91	469.91	469.91	0	+10.40(+2.26%)
Jun 18, 2019	459.52	459.52	459.52	459.52	0	-24.92(-5.14%)
Jun 17, 2019	484.44	484.44	484.44	484.44	0	+18.94(+4.07%)
Jun 14, 2019	465.50	465.50	465.50	465.50	0	-4.50(-0.96%)
Jun 13, 2019	470.00	470.00	470.00	470.00	0	-3.17(-0.67%)
Jun 12, 2019	473.17	473.17	473.17	473.17	0	+22.25(+4.93%)
Jun 11, 2019	450.93	450.93	450.93	450.93	0	-5.41(-1.19%)
Jun 10, 2019	456.34	456.34	456.34	456.34	0	-20.34(-4.27%)
Jun 07, 2019	469.50	476.68	469.50	476.68	60	+12.44(+2.68%)
Jun 06, 2019	464.24	464.24	464.24	464.24	0	-5.71(-1.21%)
Jun 05, 2019	469.94	469.94	469.94	469.94	0	-2.48(-0.52%)
Jun 04, 2019	482.20	482.20	472.42	472.42	60	-62.95(-11.76%)
Jun 03, 2019	535.80	535.80	531.90	535.37	80	-8.87(-1.63%)
May 31, 2019	544.24	544.24	544.24	544.24	0	+24.90(+4.79%)
May 30, 2019	519.34	519.34	519.34	519.34	0	+18.31(+3.66%)
May 29, 2019		501.02	501.02	501.02	0	+0.00(+0.00%)
May 28, 2019	501.02	501.02	501.02	501.02	0	+28.87(+6.11%)
May 24, 2019		472.16	472.16	472.16	0	+0.00(+0.00%)
May 23, 2019		472.16	472.16	472.16	0	+0.00(+0.00%)
May 22, 2019	470.10	472.16	468.80	472.16	200	+12.06(+2.62%)
May 21, 2019	460.10	460.10	460.10	460.10	0	-13.44(-2.84%)
May 20, 2019	470.20	473.54	470.20	473.54	20	-4.06(-0.85%)
May 17, 2019	477.60	477.60	477.60	477.60	0	+10.04(+2.15%)
May 16, 2019	467.56	467.56	467.56	467.56	0	-18.62(-3.83%)
May 15, 2019	499.40	499.40	486.18	486.18	60	+13.85(+2.93%)
May 14, 2019	482.90	482.90	465.90	472.33	160	-12.62(-2.60%)
May 13, 2019	484.96	484.96	484.96	484.96	0	+45.00(+10.23%)
May 10, 2019	439.95	439.95	439.95	439.95	0	-2.11(-0.48%)
May 09, 2019	453.30	453.30	442.06	442.06	60	+2.16(+0.49%)
May 08, 2019	439.90	439.90	439.90	439.90	0	+5.90(+1.36%)
May 07, 2019	434.00	434.00	434.00	434.00	60	+25.53(+6.25%)
May 06, 2019	408.48	408.48	408.48	408.48	0	+5.68(+1.41%)
May 03, 2019	402.80	402.80	402.80	402.80	0	-10.67(-2.58%)
May 02, 2019	413.47	413.47	413.47	413.47	0	-2.75(-0.66%)
May 01, 2019	407.50	416.22	407.50	416.22	10	+9.64(+2.37%)
Apr 30, 2019	406.59	406.59	406.59	406.59	0	+2.96(+0.73%)
Apr 29, 2019	403.30	403.63	398.70	403.63	50	-19.69(-4.65%)
Apr 26, 2019	423.32	423.32	423.32	423.32	0	-8.72(-2.02%)
Apr 25, 2019	432.04	432.04	432.04	432.04	0	-3.05(-0.70%)
Apr 24, 2019	435.09	435.09	435.09	435.09	0	+3.11(+0.72%)
Apr 23, 2019	431.98	431.98	431.98	431.98	0	-3.29(-0.75%)
Apr 22, 2019	435.27	435.27	435.27	435.27	0	+2.44(+0.56%)
Apr 18, 2019	432.83	432.83	432.83	432.83	0	+9.97(+2.36%)
Apr 17, 2019	422.86	422.86	422.86	422.86	0	-20.52(-4.63%)
Apr 16, 2019	455.60	455.60	443.38	443.38	20	-20.68(-4.46%)
Apr 15, 2019	464.06	464.06	464.06	464.06	0	+15.12(+3.37%)
Apr 12, 2019	448.94	448.94	448.94	448.94	0	-32.27(-6.71%)
Apr 11, 2019	481.21	481.21	481.21	481.21	0	-8.67(-1.77%)
Apr 10, 2019	489.89	489.89	489.89	489.89	0	-6.53(-1.32%)
Apr 09, 2019	496.42	496.42	496.42	496.42	0	+17.90(+3.74%)
Apr 08, 2019	478.53	478.53	478.53	478.53	0	-5.47(-1.13%)
Apr 05, 2019	480.80	484.00	480.80	484.00	20	+5.13(+1.07%)
Apr 04, 2019	480.40	481.30	477.40	478.87	430	-11.40(-2.33%)