Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.770	8.910	8.590	8.720	86,361	-0.11(-1.25%)
Jul 28, 2023	8.810	9.000	8.720	8.830	142,752	-0.18(-2.00%)
Jul 27, 2023	8.570	9.060	8.370	9.010	287,047	+0.33(+3.80%)
Jul 26, 2023	8.860	8.860	8.550	8.680	297,501	-0.33(-3.66%)
Jul 25, 2023	8.650	9.030	8.570	9.010	272,366	+0.40(+4.65%)
Jul 24, 2023	8.960	8.970	8.430	8.610	454,952	-0.33(-3.69%)
Jul 21, 2023	8.680	9.050	8.680	8.940	374,577	+0.19(+2.17%)
Jul 20, 2023	9.120	9.200	8.750	8.750	502,979	-0.13(-1.46%)
Jul 19, 2023	9.350	9.450	8.750	8.880	906,361	-0.53(-5.63%)
Jul 18, 2023	10.29	10.33	9.400	9.410	807,526	-1.31(-12.22%)
Jul 17, 2023	11.10	11.10	10.56	10.72	199,476	-0.32(-2.90%)
Jul 14, 2023	10.17	11.08	10.13	11.04	241,462	+0.47(+4.45%)
Jul 13, 2023	10.81	10.87	10.56	10.57	87,678	-0.41(-3.73%)
Jul 12, 2023	10.95	11.08	10.40	10.98	207,033	-0.40(-3.51%)
Jul 11, 2023	11.65	11.88	11.32	11.38	96,821	-0.51(-4.29%)
Jul 10, 2023	11.99	12.05	11.64	11.89	116,863	-0.08(-0.67%)
Jul 07, 2023	12.48	12.48	11.69	11.97	137,187	-0.45(-3.62%)
Jul 06, 2023	12.09	12.79	12.09	12.42	153,684	+0.67(+5.70%)
Jul 05, 2023	11.64	11.90	11.45	11.75	100,428	+0.25(+2.17%)
Jul 03, 2023	12.00	12.00	11.25	11.50	45,862	-0.55(-4.56%)
Jun 30, 2023	11.74	12.07	11.64	12.05	69,270	+0.01(+0.08%)
Jun 29, 2023	12.45	12.53	12.00	12.04	168,407	-0.90(-6.96%)
Jun 28, 2023	12.83	13.14	12.83	12.94	160,522	+0.14(+1.09%)
Jun 27, 2023	13.11	13.39	12.67	12.80	96,189	-0.38(-2.88%)
Jun 26, 2023	13.28	13.37	12.82	13.18	152,041	-0.14(-1.05%)
Jun 23, 2023	13.33	13.49	13.14	13.32	272,480	+0.39(+3.02%)
Jun 22, 2023	12.25	12.98	12.24	12.93	137,511	+0.81(+6.68%)
Jun 21, 2023	12.02	12.26	11.87	12.12	175,147	+0.11(+0.92%)
Jun 20, 2023	11.80	12.30	11.80	12.01	156,497	+0.45(+3.88%)
Jun 16, 2023	11.25	11.68	11.20	11.56	88,101	+0.17(+1.50%)
Jun 15, 2023	11.96	12.07	11.34	11.39	147,541	-0.50(-4.21%)
Jun 14, 2023	11.37	12.01	11.12	11.89	179,951	+0.43(+3.75%)
Jun 13, 2023	11.85	12.01	11.20	11.46	148,370	-0.43(-3.62%)
Jun 12, 2023	11.63	12.31	11.43	11.89	121,994	+0.24(+2.06%)
Jun 09, 2023	11.51	11.74	11.42	11.65	98,795	+0.06(+0.52%)
Jun 08, 2023	11.61	12.02	11.50	11.59	155,771	+0.10(+0.87%)
Jun 07, 2023	11.87	12.16	11.38	11.49	220,251	-0.58(-4.81%)
Jun 06, 2023	12.96	13.07	11.87	12.07	203,679	-0.85(-6.58%)
Jun 05, 2023	12.72	13.13	12.52	12.92	153,658	+0.34(+2.70%)
Jun 02, 2023	13.35	13.38	12.37	12.58	279,516	-1.29(-9.30%)
Jun 01, 2023	13.94	14.44	13.66	13.87	166,260	-0.40(-2.80%)
May 31, 2023	13.67	14.64	13.67	14.27	376,710	+0.80(+5.94%)
May 30, 2023	13.36	13.91	13.23	13.47	155,182	-0.02(-0.15%)
May 26, 2023	13.66	13.94	13.36	13.49	146,458	-0.25(-1.82%)
May 25, 2023	14.18	14.19	13.63	13.74	119,898	-0.23(-1.64%)
May 24, 2023	13.69	14.16	13.60	13.97	270,800	+0.57(+4.25%)
May 23, 2023	13.68	13.68	12.67	13.40	294,370	-0.15(-1.11%)
May 22, 2023	13.78	14.12	13.55	13.55	155,869	-0.45(-3.21%)
May 19, 2023	13.50	14.26	13.42	14.00	337,205	+0.46(+3.40%)
May 18, 2023	13.78	14.18	13.53	13.54	308,247	-0.15(-1.10%)
May 17, 2023	15.20	15.20	13.66	13.69	509,365	-2.07(-13.13%)
May 16, 2023	15.18	15.78	14.96	15.76	384,683	+0.67(+4.44%)
May 15, 2023	15.75	15.81	14.86	15.09	354,538	-0.87(-5.45%)
May 12, 2023	15.44	16.36	15.40	15.96	340,141	+0.17(+1.08%)
May 11, 2023	15.98	16.41	15.73	15.79	464,842	+0.30(+1.94%)
May 10, 2023	14.46	15.99	14.42	15.49	289,193	+0.41(+2.72%)
May 09, 2023	15.38	15.64	14.85	15.08	303,496	+0.04(+0.27%)
May 08, 2023	14.25	15.04	14.05	15.04	274,293	+0.28(+1.90%)
May 05, 2023	15.32	15.42	14.56	14.76	543,265	-1.86(-11.19%)
May 04, 2023	16.03	17.33	15.73	16.62	1,391,877	+1.35(+8.84%)
May 03, 2023	14.42	15.34	14.09	15.27	508,060	+0.85(+5.89%)
May 02, 2023	13.23	14.74	13.17	14.42	393,550	+1.37(+10.50%)