Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.880	6.030	5.800	5.890	332,163	-0.13(-2.16%)
Feb 28, 2024	6.060	6.090	5.870	6.020	142,027	+0.00(+0.00%)
Feb 27, 2024	6.140	6.140	5.990	6.020	139,951	-0.17(-2.75%)
Feb 26, 2024	6.090	6.220	5.930	6.190	291,154	+0.15(+2.48%)
Feb 23, 2024	6.080	6.120	5.910	6.040	291,534	-0.06(-0.98%)
Feb 22, 2024	6.110	6.180	5.920	6.100	386,650	-0.09(-1.45%)
Feb 21, 2024	6.320	6.520	6.170	6.190	579,701	-0.05(-0.80%)
Feb 20, 2024	6.260	6.327	6.150	6.240	459,654	+0.11(+1.79%)
Feb 16, 2024	6.160	6.280	6.050	6.130	490,051	+0.06(+0.99%)
Feb 15, 2024	6.520	6.540	6.000	6.070	404,073	-0.58(-8.72%)
Feb 14, 2024	6.640	6.780	6.590	6.650	515,093	-0.18(-2.64%)
Feb 13, 2024	6.560	7.055	6.555	6.830	609,579	+0.50(+7.90%)
Feb 12, 2024	6.610	6.660	6.180	6.330	655,636	-0.27(-4.09%)
Feb 09, 2024	6.580	6.750	6.550	6.600	542,399	-0.01(-0.15%)
Feb 08, 2024	6.640	6.760	6.540	6.610	672,168	+0.02(+0.30%)
Feb 07, 2024	6.510	6.860	6.490	6.590	486,416	-0.01(-0.15%)
Feb 06, 2024	6.620	6.700	6.460	6.600	640,547	-0.03(-0.45%)
Feb 05, 2024	6.540	6.740	6.530	6.630	782,725	+0.26(+4.08%)
Feb 02, 2024	6.640	6.670	6.280	6.370	708,578	-0.12(-1.85%)