Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.50	12.50	11.84	11.99	39,881	-0.66(-5.22%)
Jul 28, 2022	12.87	13.15	12.42	12.65	54,135	-0.10(-0.78%)
Jul 27, 2022	13.19	13.41	12.53	12.75	43,910	-0.66(-4.92%)
Jul 26, 2022	13.16	13.51	12.71	13.41	50,999	+0.81(+6.43%)
Jul 25, 2022	12.80	12.95	12.50	12.60	33,093	-0.47(-3.60%)
Jul 22, 2022	12.75	13.25	12.63	13.07	48,673	+0.16(+1.24%)
Jul 21, 2022	13.39	13.53	12.86	12.91	37,979	-0.35(-2.64%)
Jul 20, 2022	13.55	13.66	13.16	13.26	48,340	-0.00(-0.00%)
Jul 19, 2022	14.09	14.10	13.08	13.26	62,543	-1.46(-9.92%)
Jul 18, 2022	14.02	14.93	13.58	14.72	142,660	-0.10(-0.67%)
Jul 15, 2022	16.61	16.85	14.52	14.82	315,768	-2.89(-16.32%)
Jul 14, 2022	17.75	18.40	17.57	17.71	123,885	+1.11(+6.69%)
Jul 13, 2022	16.52	17.18	16.42	16.60	39,032	+0.67(+4.21%)
Jul 12, 2022	16.11	16.20	15.10	15.93	38,673	+0.18(+1.14%)
Jul 11, 2022	15.57	15.98	15.39	15.75	32,655	+0.35(+2.27%)
Jul 08, 2022	15.07	15.41	14.81	15.40	20,252	+0.19(+1.25%)
Jul 07, 2022	15.56	15.56	14.95	15.21	44,261	-0.73(-4.58%)
Jul 06, 2022	15.70	16.27	15.61	15.94	26,193	+0.42(+2.71%)
Jul 05, 2022	17.00	17.00	15.51	15.52	79,478	+0.15(+0.98%)
Jul 01, 2022	16.31	16.67	15.19	15.37	56,600	-0.73(-4.53%)
Jun 30, 2022	16.28	17.03	15.63	16.10	49,398	+0.72(+4.68%)
Jun 29, 2022	15.02	15.51	14.71	15.38	21,923	+0.27(+1.79%)
Jun 28, 2022	14.20	15.18	13.77	15.11	126,440	+0.23(+1.55%)
Jun 27, 2022	14.29	15.18	14.29	14.88	72,003	+0.22(+1.50%)
Jun 24, 2022	16.50	16.50	14.49	14.66	45,854	-2.10(-12.53%)
Jun 23, 2022	16.30	17.74	16.30	16.76	44,158	+0.51(+3.14%)
Jun 22, 2022	16.91	16.91	16.01	16.25	33,186	+0.28(+1.75%)
Jun 21, 2022	16.01	16.37	15.54	15.97	32,861	-1.39(-8.01%)
Jun 17, 2022	17.19	17.63	16.81	17.36	28,871	+0.01(+0.06%)
Jun 16, 2022	17.26	18.10	17.10	17.35	56,826	+0.93(+5.66%)
Jun 15, 2022	16.56	17.00	15.68	16.42	34,750	-0.81(-4.69%)
Jun 14, 2022	16.40	17.55	15.95	17.23	46,101	+0.51(+3.04%)
Jun 13, 2022	16.78	17.10	16.03	16.72	84,173	+1.13(+7.25%)
Jun 10, 2022	14.75	15.71	14.65	15.59	59,967	+1.71(+12.32%)
Jun 09, 2022	12.92	13.88	12.83	13.88	29,417	+1.19(+9.38%)
Jun 08, 2022	12.33	12.90	12.32	12.69	85,206	+0.66(+5.49%)
Jun 07, 2022	12.51	12.54	12.03	12.03	17,094	-0.15(-1.23%)
Jun 06, 2022	11.79	12.18	11.48	12.18	11,236	+0.00(+0.00%)
Jun 03, 2022	11.93	12.22	11.84	12.18	9,748	+0.31(+2.61%)
Jun 02, 2022	12.11	12.43	11.73	11.87	62,422	-0.21(-1.74%)
Jun 01, 2022	11.51	12.57	11.51	12.08	51,007	+0.53(+4.59%)
May 31, 2022	11.98	12.04	11.39	11.55	43,019	-0.18(-1.53%)
May 27, 2022	11.87	12.01	11.65	11.73	55,184	-0.32(-2.66%)
May 26, 2022	12.58	12.58	11.90	12.05	51,792	-1.10(-8.37%)
May 25, 2022	13.68	13.78	12.87	13.15	37,184	-0.48(-3.54%)
May 24, 2022	13.90	14.44	13.45	13.63	78,828	+0.16(+1.16%)
May 23, 2022	14.63	14.63	13.04	13.48	98,722	-2.02(-13.04%)
May 20, 2022	14.70	16.40	14.67	15.50	22,395	+0.20(+1.30%)
May 19, 2022	15.77	15.77	15.02	15.30	37,541	+0.11(+0.72%)
May 18, 2022	14.45	15.22	14.40	15.19	77,827	+1.16(+8.30%)
May 17, 2022	14.72	14.72	13.84	14.03	55,495	-1.75(-11.08%)
May 16, 2022	15.52	16.10	15.33	15.77	25,192	+0.48(+3.17%)
May 13, 2022	15.15	15.58	14.86	15.29	43,331	-0.71(-4.44%)
May 12, 2022	15.77	16.68	15.33	16.00	73,395	+0.54(+3.49%)
May 11, 2022	15.07	15.46	13.91	15.46	58,900	+0.48(+3.18%)
May 10, 2022	13.94	15.56	13.63	14.98	51,906	+0.76(+5.37%)
May 09, 2022	14.15	14.58	13.91	14.22	37,309	+0.72(+5.33%)
May 06, 2022	13.52	14.15	13.41	13.50	66,963	+0.18(+1.35%)
May 05, 2022	12.73	13.78	12.73	13.32	56,612	+1.00(+8.11%)
May 04, 2022	13.59	13.59	12.26	12.32	35,989	-1.21(-8.93%)
May 03, 2022	14.26	14.26	13.22	13.53	52,363	-0.92(-6.37%)