Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.700	4.700	4.538	4.620	516,731	-0.04(-0.86%)
Apr 25, 2024	4.640	4.785	4.520	4.660	515,235	+0.13(+2.87%)
Apr 24, 2024	4.630	4.660	4.500	4.530	268,225	-0.02(-0.44%)
Apr 23, 2024	4.680	4.718	4.510	4.550	283,076	-0.18(-3.81%)
Apr 22, 2024	5.020	5.060	4.670	4.730	572,540	-0.32(-6.34%)
Apr 19, 2024	5.290	5.320	5.010	5.050	340,908	-0.31(-5.78%)
Apr 18, 2024	5.380	5.500	5.210	5.360	182,519	-0.11(-2.01%)
Apr 17, 2024	5.430	5.555	5.323	5.470	333,883	-0.05(-0.91%)
Apr 16, 2024	5.310	5.610	5.310	5.520	538,323	+0.16(+2.99%)
Apr 15, 2024	5.150	5.415	4.935	5.360	624,916	-0.04(-0.74%)
Apr 12, 2024	5.300	5.480	5.235	5.400	664,182	+0.26(+5.06%)
Apr 11, 2024	4.970	5.250	4.970	5.140	383,959	+0.12(+2.39%)
Apr 10, 2024	4.850	5.060	4.825	5.020	421,996	+0.37(+7.96%)
Apr 09, 2024	4.610	4.790	4.570	4.650	253,013	+0.02(+0.43%)
Apr 08, 2024	4.760	4.770	4.610	4.630	384,082	-0.18(-3.74%)
Apr 05, 2024	4.930	4.965	4.750	4.810	271,918	-0.08(-1.64%)
Apr 04, 2024	4.640	4.930	4.590	4.890	231,592	+0.11(+2.30%)
Apr 03, 2024	4.770	4.820	4.610	4.780	219,029	+0.02(+0.42%)
Apr 02, 2024	4.750	4.780	4.640	4.760	527,822	+0.13(+2.81%)