Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.910	10.71	9.760	10.71	83,989	+0.85(+8.62%)
Mar 30, 2022	9.350	9.890	9.310	9.860	67,335	+0.65(+7.06%)
Mar 29, 2022	8.800	9.340	8.770	9.210	34,934	-0.12(-1.29%)
Mar 28, 2022	9.440	9.700	9.300	9.330	23,367	+0.24(+2.64%)
Mar 25, 2022	9.340	9.340	9.030	9.090	10,648	-0.38(-4.01%)
Mar 24, 2022	9.330	9.626	9.330	9.469	14,746	-0.09(-0.95%)
Mar 23, 2022	9.170	9.590	9.070	9.560	25,431	+0.64(+7.17%)
Mar 22, 2022	9.150	9.150	8.700	8.920	51,806	-0.59(-6.20%)
Mar 21, 2022	9.280	9.760	9.270	9.510	58,729	+0.12(+1.28%)
Mar 18, 2022	9.620	9.770	9.300	9.390	113,339	-0.02(-0.27%)
Mar 17, 2022	9.830	10.18	9.415	9.415	47,152	-0.10(-1.00%)
Mar 16, 2022	10.48	10.48	9.500	9.510	134,364	-1.42(-12.99%)
Mar 15, 2022	11.02	11.30	10.82	10.93	120,459	-0.40(-3.53%)
Mar 14, 2022	11.75	11.75	10.60	11.33	64,790	-0.37(-3.16%)
Mar 11, 2022	11.11	11.70	10.77	11.70	92,889	+0.20(+1.74%)
Mar 10, 2022	11.45	11.72		11.50	125,966	+0.61(+5.60%)
Mar 09, 2022	11.28	11.44	10.63	10.89	160,278	-1.54(-12.35%)
Mar 08, 2022	12.40	12.68	11.40	12.43	167,245	-0.12(-1.00%)
Mar 07, 2022	11.93	12.55	11.66	12.55	185,843	+1.29(+11.46%)
Mar 04, 2022	11.25	11.60	11.06	11.26	185,574	+0.81(+7.75%)
Mar 03, 2022	10.03	10.64	9.980	10.45	65,301	+0.39(+3.88%)
Mar 02, 2022	10.91	10.91	9.900	10.06	133,270	-1.01(-9.13%)
Mar 01, 2022	10.12	11.32	10.12	11.07	223,850	+1.37(+14.13%)
Feb 28, 2022	9.840	9.960	9.530	9.700	75,983	+0.62(+6.83%)
Feb 25, 2022	9.860	9.510	8.950	9.080	69,899	-0.82(-8.28%)
Feb 24, 2022	10.59	10.94	9.900	9.900	191,853	+0.37(+3.88%)
Feb 23, 2022	8.780	9.610	8.778	9.530	40,116	+0.43(+4.73%)
Feb 22, 2022	9.040	9.220	8.721	9.100	33,756	+0.15(+1.68%)
Feb 18, 2022				8.950	0	+0.12(+1.31%)
Feb 17, 2022	8.300	8.920	8.260	8.834	63,087	+0.82(+10.18%)
Feb 16, 2022	8.120	8.210	8.010	8.018	13,277	+0.07(+0.86%)
Feb 15, 2022	8.030	8.100	7.840	7.949	107,128	-0.74(-8.52%)
Feb 14, 2022	8.040	8.690	7.985	8.690	97,803	+0.69(+8.69%)
Feb 11, 2022	7.770	8.140	7.370	7.995	89,070	+0.41(+5.34%)
Feb 10, 2022	7.450	7.644	7.180	7.590	105,899	+0.13(+1.74%)
Feb 09, 2022	7.460	7.520	7.350	7.460	10,313	-0.07(-0.93%)
Feb 08, 2022	7.660	7.710	7.410	7.530	80,694	-0.38(-4.75%)
Feb 07, 2022	8.040	8.091	7.740	7.905	28,780	-0.05(-0.63%)
Feb 04, 2022	8.280	8.370	7.853	7.956	51,560	-0.61(-7.08%)
Feb 03, 2022	8.250	8.600		8.562	38,115	+0.32(+3.91%)
Feb 02, 2022	8.340	8.600	8.230	8.240	34,765	-0.04(-0.49%)
Feb 01, 2022	8.750	8.920	8.250	8.281	97,575	-0.24(-2.81%)
Jan 31, 2022	9.270		8.520	8.520	74,361	-0.43(-4.80%)
Jan 28, 2022	9.490	9.720	8.950	8.950	159,428	-0.23(-2.50%)
Jan 27, 2022	8.590	9.379	8.502	9.180	41,735	+0.06(+0.66%)
Jan 26, 2022	8.960	9.180	8.669	9.120	42,801	-0.12(-1.30%)
Jan 25, 2022	9.820	10.25	9.168	9.240	80,522	-0.22(-2.33%)
Jan 24, 2022	10.17	10.68	9.460	9.460	282,411	-0.02(-0.21%)
Jan 21, 2022	9.152	9.665	9.040	9.480	219,813	+0.49(+5.49%)
Jan 20, 2022	8.780	9.008	8.430	8.987	135,696	+0.10(+1.11%)
Jan 19, 2022	8.100	8.899	8.060	8.888	133,528	+0.54(+6.50%)
Jan 18, 2022	7.910	8.460	7.910	8.345	130,746	+0.61(+7.82%)
Jan 14, 2022				7.740	0	+0.30(+4.00%)
Jan 13, 2022	7.400	7.460	7.250	7.442	29,388	+0.01(+0.09%)
Jan 12, 2022	7.310	7.530	7.271	7.436	41,279	-0.00(-0.06%)
Jan 11, 2022	7.590	7.720	7.400	7.440	48,302	-0.25(-3.25%)
Jan 10, 2022	7.490	7.910	7.440	7.690	67,581	-0.05(-0.65%)
Jan 07, 2022	8.000	8.010	7.637	7.740	35,221	-0.28(-3.49%)
Jan 06, 2022	8.170	8.560	8.020	8.020	66,541	-0.62(-7.18%)
Jan 05, 2022	8.150	8.640	8.091	8.640	70,986	+0.32(+3.85%)
Jan 04, 2022	8.860	8.860	8.130	8.320	119,625	-0.90(-9.77%)
Jan 03, 2022	9.850	9.850	9.130	9.221	37,266	-0.97(-9.48%)
Dec 31, 2021	10.05	10.25	10.05	10.19	1,224	+0.07(+0.72%)
Dec 30, 2021	9.850	10.11	9.810	10.11	2,903	+0.07(+0.74%)
Dec 29, 2021	10.03	10.06	9.990	10.04	2,326	+0.06(+0.63%)
Dec 28, 2021	9.851	10.01	9.851	9.977	1,819	+0.01(+0.13%)
Dec 27, 2021	10.18	10.27	9.964	9.964	2,997	-0.22(-2.14%)
Dec 23, 2021	10.32	10.32	9.950	10.18	13,997	-0.24(-2.34%)
Dec 22, 2021	10.61	10.65	10.39	10.43	2,295	-0.15(-1.44%)
Dec 21, 2021	10.95	10.95	10.51	10.58	15,770	-0.67(-5.97%)
Dec 20, 2021	11.17	11.75	11.17	11.25	53,203	+0.59(+5.53%)
Dec 17, 2021	9.970	10.77	9.970	10.66	20,398	+0.87(+8.90%)
Dec 16, 2021	9.920	10.05	9.500	9.789	27,501	-0.57(-5.53%)
Dec 15, 2021	10.37	10.65	10.25	10.36	23,151	+0.01(+0.12%)
Dec 14, 2021	10.74	10.74	10.05	10.35	24,907	-0.38(-3.52%)
Dec 13, 2021	10.20	10.77	10.20	10.73	21,588	+0.60(+5.90%)
Dec 10, 2021	10.22	10.31	10.13	10.13	15,130	+0.15(+1.52%)
Dec 09, 2021	10.16	10.29	9.979	9.979	15,727	+0.03(+0.32%)
Dec 08, 2021	9.630	9.970	9.620	9.946	8,645	+0.23(+2.41%)
Dec 07, 2021	10.01	10.01	9.570	9.712	21,333	-0.52(-5.06%)
Dec 06, 2021	10.29	10.35	9.910	10.23	23,680	-0.48(-4.48%)
Dec 03, 2021	10.00	10.88	10.00	10.71	22,914	+0.57(+5.62%)
Dec 02, 2021	10.87	10.87	9.910	10.14	27,186	-0.98(-8.81%)
Dec 01, 2021	10.36	11.17	9.960	11.12	30,417	+0.19(+1.77%)
Nov 30, 2021	10.59	10.94	10.54	10.93	36,053	+0.77(+7.55%)
Nov 29, 2021	9.790	10.41	9.760	10.16	15,278	+0.04(+0.40%)
Nov 26, 2021	10.03	10.64	10.03	10.12	101,596	+0.88(+9.52%)
Nov 24, 2021	9.080	9.240	8.990	9.240	6,317	+0.16(+1.76%)
Nov 23, 2021	9.420	9.450	9.000	9.080	56,557	-0.54(-5.61%)
Nov 22, 2021	9.830	9.931	9.310	9.620	65,661	-0.69(-6.69%)
Nov 19, 2021	10.20	10.68	10.17	10.31	63,143	+0.43(+4.35%)
Nov 18, 2021	9.790	9.880	9.840	9.880	23,540	+0.12(+1.23%)
Nov 17, 2021	9.430	9.830	9.430	9.760	38,025	+0.38(+4.05%)
Nov 16, 2021	9.250	9.465	9.210	9.380	5,334	+0.04(+0.43%)
Nov 15, 2021	9.220	9.340	9.160	9.340	5,410	-0.09(-0.95%)
Nov 12, 2021	9.260	9.560	9.260	9.430	15,499	+0.05(+0.53%)
Nov 11, 2021	9.340	9.390	9.190	9.380	12,754	-0.10(-1.05%)
Nov 10, 2021	9.260	9.480		9.480	17,668	+0.09(+0.96%)
Nov 09, 2021	9.350	9.595	9.240	9.390	39,123	+0.20(+2.18%)
Nov 08, 2021	9.130	9.190	8.950	9.190	25,760	-0.21(-2.23%)
Nov 05, 2021	9.180	9.400	8.960	9.400	84,383	+0.01(+0.11%)
Nov 04, 2021	8.760	9.570	8.760	9.390	196,920	+0.63(+7.19%)
Nov 03, 2021	8.990	8.990	8.600	8.760	87,647	-0.13(-1.46%)
Nov 02, 2021	8.950	9.030	8.740	8.890	45,506	-0.07(-0.78%)
Nov 01, 2021	8.850	9.025	9.060	8.960	29,129	-0.10(-1.10%)
Oct 29, 2021	8.910	9.090	8.830	9.060	61,315	+0.09(+1.00%)
Oct 28, 2021	9.100	9.120	8.920	8.970	49,102	-0.28(-3.03%)
Oct 27, 2021	8.920	9.260	8.800	9.250	80,844	+0.42(+4.76%)
Oct 26, 2021	8.800	8.830		8.830	45,919	-0.08(-0.90%)
Oct 25, 2021	8.710	8.910	8.700	8.910	45,534	+0.05(+0.56%)
Oct 22, 2021	9.020	9.020	8.750	8.860	92,548	-0.27(-2.96%)
Oct 21, 2021	9.230	9.300	8.980	9.130	31,966	+0.00(+0.00%)
Oct 20, 2021	9.440	9.509	9.090	9.130	65,262	-0.21(-2.25%)
Oct 19, 2021	9.538	9.539	9.310	9.340	12,492	-0.30(-3.11%)
Oct 18, 2021	9.780	9.780	9.340	9.640	89,667	-0.12(-1.23%)
Oct 15, 2021	10.11	10.19	9.546	9.760	131,277	-0.60(-5.79%)
Oct 14, 2021	10.42	10.83	10.36	10.36	17,813	-0.39(-3.63%)
Oct 13, 2021	10.52	11.29	10.49	10.75	84,319	+0.27(+2.58%)
Oct 12, 2021	10.49	10.61	10.31	10.48	63,620	+0.04(+0.38%)
Oct 11, 2021	9.950	10.46	9.760	10.44	41,000	+0.35(+3.47%)
Oct 08, 2021	10.40	10.40	9.900	10.09	94,892	-0.17(-1.66%)
Oct 07, 2021	10.06	10.28	9.840	10.26	71,489	-0.07(-0.67%)
Oct 06, 2021	10.51	10.90	10.30	10.33	85,176	+0.02(+0.18%)
Oct 05, 2021	10.60	10.60	10.15	10.31	102,164	-0.64(-5.84%)
Oct 04, 2021	10.76	11.04	10.27	10.95	58,172	+0.15(+1.40%)
Oct 01, 2021	11.00	11.38	10.57	10.80	73,516	-0.55(-4.85%)
Sep 30, 2021	10.90	11.40	10.67	11.35	118,292	+0.51(+4.74%)
Sep 29, 2021	10.81	11.03	10.65	10.84	36,420	+0.15(+1.37%)
Sep 28, 2021	10.30	10.80	10.09	10.69	122,768	+0.40(+3.94%)
Sep 27, 2021	10.69	10.69	10.20	10.29	37,279	-0.68(-6.23%)
Sep 24, 2021	11.41	11.41	10.86	10.97	43,133	-0.25(-2.22%)
Sep 23, 2021	12.00	12.01	11.10	11.22	57,015	-1.20(-9.69%)
Sep 22, 2021	12.53	12.69	12.10	12.42	65,201	-0.87(-6.55%)
Sep 21, 2021	13.12	13.52	12.96	13.29	23,837	-0.01(-0.04%)
Sep 20, 2021	13.31	13.95	13.29	13.29	66,010	+1.01(+8.18%)
Sep 17, 2021	12.26	12.29	12.18	12.29	7,027	+0.09(+0.76%)
Sep 16, 2021	11.76	12.33	11.73	12.20	11,542	+0.18(+1.47%)
Sep 15, 2021	12.49	12.49	11.90	12.02	125,360	-0.56(-4.45%)
Sep 14, 2021	11.72	12.66	11.46	12.58	197,078	+0.71(+5.98%)
Sep 13, 2021	12.23	12.29	11.87	11.87	17,085	-0.57(-4.61%)
Sep 10, 2021	11.97	12.45	11.95	12.44	21,157	+0.29(+2.43%)
Sep 09, 2021	12.23	12.23	11.76	12.15	9,688	-0.20(-1.65%)
Sep 08, 2021	12.24	12.40	12.00	12.35	8,681	+0.29(+2.37%)
Sep 07, 2021	11.78	12.07	11.62	12.07	8,014	+0.06(+0.52%)
Sep 03, 2021	11.86	12.11	11.77	12.00	14,463	+0.06(+0.53%)
Sep 02, 2021	11.90	12.00	11.62	11.94	6,102	-0.12(-0.96%)
Sep 01, 2021	11.78	12.08	11.78	12.06	14,245	+0.42(+3.57%)
Aug 31, 2021	11.32	11.75	11.26	11.64	9,038	+0.11(+0.95%)
Aug 30, 2021	10.97	11.53	10.97	11.53	37,559	+0.65(+5.97%)
Aug 27, 2021	11.28	11.28	10.86	10.88	35,961	-0.54(-4.73%)
Aug 26, 2021	11.16	11.42	10.94	11.42	32,777	+0.18(+1.60%)
Aug 25, 2021	11.70	11.71	10.97	11.24	52,196	-0.51(-4.34%)
Aug 24, 2021	12.00	12.01	11.73	11.75	11,318	-0.50(-4.08%)
Aug 23, 2021	12.28	12.28	12.15	12.25	25,682	-0.40(-3.16%)
Aug 20, 2021	12.90	12.96	12.64	12.65	13,344	-0.25(-1.94%)
Aug 19, 2021	13.04	13.04	12.54	12.90	38,374	+0.46(+3.70%)
Aug 18, 2021	12.32	12.44	11.91	12.44	28,077	+0.42(+3.47%)
Aug 17, 2021	12.00	12.38	11.70	12.02	22,218	+0.37(+3.20%)
Aug 16, 2021	11.61	12.10	11.61	11.65	37,204	+0.38(+3.37%)
Aug 13, 2021	10.93	11.45	10.89	11.27	33,014	+0.35(+3.21%)
Aug 12, 2021	11.08	11.18	10.88	10.92	21,519	-0.13(-1.18%)
Aug 11, 2021	11.56	11.65	11.05	11.05	34,538	-0.51(-4.41%)
Aug 10, 2021	12.12	12.15	11.49	11.56	23,396	-0.64(-5.25%)
Aug 09, 2021	12.50	12.59	11.95	12.20	25,561	-0.29(-2.32%)
Aug 06, 2021	13.00	13.00	12.20	12.49	85,748	-1.05(-7.75%)
Aug 05, 2021	13.66	13.77	13.44	13.54	6,599	-0.61(-4.31%)
Aug 04, 2021	14.20	14.24	13.75	14.15	5,085	+0.31(+2.24%)
Aug 03, 2021	14.31	15.01	13.72	13.84	80,373	-0.58(-4.02%)
Aug 02, 2021	13.81	14.42	13.37	14.42	32,707	+0.16(+1.12%)
Jul 30, 2021	14.21	14.47	13.68	14.26	119,795	+0.38(+2.74%)
Jul 29, 2021	13.90	14.16	13.64	13.88	13,105	-0.43(-3.00%)
Jul 28, 2021	14.21	14.61	14.01	14.31	7,926	-0.11(-0.77%)
Jul 27, 2021	14.92	14.99	14.23	14.42	25,660	+0.05(+0.36%)
Jul 26, 2021	14.86	14.86	14.36	14.37	20,054	-0.39(-2.66%)
Jul 23, 2021	14.31	14.90	14.14	14.76	16,769	+0.04(+0.27%)
Jul 22, 2021	14.29	14.85	14.15	14.72	29,866	+0.63(+4.47%)
Jul 21, 2021	14.64	14.66	13.86	14.09	30,823	-1.04(-6.87%)
Jul 20, 2021	16.40	16.56	14.71	15.13	205,732	-1.48(-8.91%)
Jul 19, 2021	16.18	16.69	15.91	16.61	161,095	+1.56(+10.37%)
Jul 16, 2021	13.99	15.17	13.99	15.05	21,833	+0.98(+6.97%)
Jul 15, 2021	14.57	14.57	13.67	14.07	10,061	-0.33(-2.29%)
Jul 14, 2021	14.00	15.02	13.80	14.40	23,235	+0.14(+0.98%)
Jul 13, 2021	13.82	14.53	13.82	14.26	31,140	+0.41(+2.96%)
Jul 12, 2021	14.82	15.00	13.75	13.85	20,957	-0.56(-3.91%)
Jul 09, 2021	15.25	15.25	14.40	14.41	56,309	-1.69(-10.47%)
Jul 08, 2021	16.09	16.41	15.71	16.10	65,752	+0.96(+6.34%)
Jul 07, 2021	15.33	15.55	14.83	15.14	18,741	+0.25(+1.70%)
Jul 06, 2021	14.51	15.10	14.51	14.89	16,166	+0.99(+7.11%)
Jul 02, 2021	13.91	14.00	13.85	13.90	4,996	+0.13(+0.94%)
Jul 01, 2021	13.88	13.99	13.72	13.77	42,605	-0.16(-1.15%)
Jun 30, 2021	14.35	14.35	13.88	13.93	100,969	-0.36(-2.52%)
Jun 29, 2021	13.77	14.32	13.53	14.29	115,474	+0.16(+1.13%)
Jun 28, 2021	14.03	14.52	14.02	14.13	20,576	+0.23(+1.65%)
Jun 25, 2021	14.24	14.60	13.78	13.90	26,265	-0.62(-4.24%)
Jun 24, 2021	14.85	15.12	14.37	14.52	17,236	-0.71(-4.63%)
Jun 23, 2021	15.23	15.38	15.02	15.22	10,833	-0.31(-2.00%)
Jun 22, 2021	15.51	15.97	15.34	15.53	8,876	-0.01(-0.06%)
Jun 21, 2021	16.47	16.50	15.54	15.54	99,015	-1.49(-8.75%)
Jun 18, 2021	16.35	17.03	16.35	17.03	135,095	+1.33(+8.47%)
Jun 17, 2021	13.62	15.82	13.61	15.70	47,440	+1.69(+12.06%)
Jun 16, 2021	14.14	14.82	13.79	14.01	18,751	-0.09(-0.65%)
Jun 15, 2021	14.05	14.36	13.90	14.10	38,277	-0.02(-0.13%)
Jun 14, 2021	13.59	14.33	13.59	14.12	22,118	+0.67(+4.98%)
Jun 11, 2021	13.67	13.67	13.45	13.45	7,369	-0.20(-1.47%)
Jun 10, 2021	12.80	13.71	12.62	13.65	16,435	+0.51(+3.88%)
Jun 09, 2021	12.94	13.27	12.90	13.14	30,988	+0.53(+4.20%)
Jun 08, 2021	12.73	13.05	12.49	12.61	37,484	+0.14(+1.12%)
Jun 07, 2021	12.31	12.58	12.31	12.47	38,312	+0.16(+1.30%)
Jun 04, 2021	12.27	12.53	12.27	12.31	12,074	+0.00(+0.00%)
Jun 03, 2021	12.52	12.52	12.12	12.31	38,290	-0.17(-1.36%)
Jun 02, 2021	12.31	12.65	12.31	12.48	34,888	+0.05(+0.40%)
Jun 01, 2021	12.49	12.58	12.25	12.43	9,935	-0.43(-3.34%)
May 28, 2021	12.75	13.20	12.75	12.86	8,260	+0.05(+0.39%)
May 27, 2021	13.10	13.31	12.81	12.81	19,703	-0.73(-5.39%)
May 26, 2021	13.80	13.85	13.40	13.54	10,261	-0.12(-0.88%)
May 25, 2021	13.10	13.68	12.69	13.66	33,181	+0.46(+3.48%)
May 24, 2021	13.16	13.43	13.03	13.20	14,281	-0.26(-1.93%)
May 21, 2021	13.84	13.84	13.29	13.46	21,336	-0.59(-4.20%)
May 20, 2021	13.80	14.32	13.80	14.05	26,047	+0.22(+1.59%)
May 19, 2021	14.31	14.56	13.83	13.83	33,741	+0.30(+2.24%)
May 18, 2021	12.98	13.53	12.75	13.53	30,281	+0.65(+5.02%)
May 17, 2021	13.08	13.09	12.88	12.88	9,230	-0.20(-1.54%)
May 14, 2021	13.67	13.75	13.08	13.08	16,374	-0.92(-6.56%)
May 13, 2021	15.09	15.09	13.67	14.00	45,754	-0.90(-6.06%)
May 12, 2021	13.89	15.02	13.78	14.90	33,010	+0.54(+3.78%)
May 11, 2021	14.20	14.49	13.58	14.36	45,065	+0.66(+4.83%)
May 10, 2021	13.27	13.70	13.00	13.70	23,768	+0.13(+0.94%)
May 07, 2021	14.52	14.52	13.57	13.57	9,111	-0.24(-1.73%)
May 06, 2021	14.30	14.62	13.81	13.81	5,216	-0.69(-4.76%)
May 05, 2021	14.62	15.20	14.32	14.50	5,287	-0.57(-3.78%)
May 04, 2021	15.65	16.16	15.00	15.07	17,824	-0.41(-2.62%)
May 03, 2021	15.28	15.48	15.07	15.48	3,526	-0.12(-0.80%)
Apr 30, 2021	15.30	15.61	15.12	15.60	6,200	+0.67(+4.50%)
Apr 29, 2021	15.13	15.46	14.90	14.93	12,568	-0.96(-6.05%)
Apr 28, 2021	15.88	16.05	15.74	15.89	7,892	-0.23(-1.40%)
Apr 27, 2021	16.54	16.69	16.12	16.12	3,660	-0.65(-3.89%)
Apr 26, 2021	17.04	17.04	16.30	16.77	38,153	-0.37(-2.18%)
Apr 23, 2021	18.60	18.74	16.95	17.14	41,500	-1.46(-7.85%)
Apr 22, 2021	18.24	18.69	17.96	18.60	55,962	+0.58(+3.23%)
Apr 21, 2021	19.46	19.55	18.00	18.02	37,981	-0.89(-4.70%)
Apr 20, 2021	18.18	19.12	18.18	18.91	44,089	+1.50(+8.65%)
Apr 19, 2021	17.45	17.62	17.12	17.40	49,292	-0.06(-0.32%)
Apr 16, 2021	17.29	17.55	17.27	17.46	900	-0.53(-2.92%)
Apr 15, 2021	17.35	18.61	17.35	17.98	13,777	+0.72(+4.19%)
Apr 14, 2021	18.25	18.25	16.84	17.26	12,074	-1.24(-6.70%)
Apr 13, 2021	17.47	18.50	17.47	18.50	8,655	+1.19(+6.87%)
Apr 12, 2021	17.42	17.48	17.20	17.31	2,633	-0.15(-0.89%)
Apr 09, 2021	17.34	17.73	16.95	17.46	1,700	-0.37(-2.05%)
Apr 08, 2021	17.99	18.68	17.83	17.83	3,420	-0.12(-0.67%)
Apr 07, 2021	18.14	18.35	17.95	17.95	7,523	-0.23(-1.26%)
Apr 06, 2021	18.14	18.41	17.93	18.18	4,368	+0.06(+0.32%)
Apr 05, 2021	17.50	18.20	17.46	18.12	15,683	-0.27(-1.49%)