Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.880	6.030	5.800	5.890	332,163	-0.13(-2.16%)
Feb 28, 2024	6.060	6.090	5.870	6.020	142,027	+0.00(+0.00%)
Feb 27, 2024	6.140	6.140	5.990	6.020	139,951	-0.17(-2.75%)
Feb 26, 2024	6.090	6.220	5.930	6.190	291,154	+0.15(+2.48%)
Feb 23, 2024	6.080	6.120	5.910	6.040	291,534	-0.06(-0.98%)
Feb 22, 2024	6.110	6.180	5.920	6.100	386,650	-0.09(-1.45%)
Feb 21, 2024	6.320	6.520	6.170	6.190	579,701	-0.05(-0.80%)
Feb 20, 2024	6.260	6.327	6.150	6.240	459,654	+0.11(+1.79%)
Feb 16, 2024	6.160	6.280	6.050	6.130	490,051	+0.06(+0.99%)
Feb 15, 2024	6.520	6.540	6.000	6.070	404,073	-0.58(-8.72%)
Feb 14, 2024	6.640	6.780	6.590	6.650	515,093	-0.18(-2.64%)
Feb 13, 2024	6.560	7.055	6.555	6.830	609,579	+0.50(+7.90%)
Feb 12, 2024	6.610	6.660	6.180	6.330	655,636	-0.27(-4.09%)
Feb 09, 2024	6.580	6.750	6.550	6.600	542,399	-0.01(-0.15%)
Feb 08, 2024	6.640	6.760	6.540	6.610	672,168	+0.02(+0.30%)
Feb 07, 2024	6.510	6.860	6.490	6.590	486,416	-0.01(-0.15%)
Feb 06, 2024	6.620	6.700	6.460	6.600	640,547	-0.03(-0.45%)
Feb 05, 2024	6.540	6.740	6.530	6.630	782,725	+0.26(+4.08%)
Feb 02, 2024	6.640	6.670	6.280	6.370	708,578	-0.12(-1.85%)
Feb 01, 2024	6.270	6.790	6.160	6.490	925,081	+0.25(+4.01%)
Jan 31, 2024	6.000	6.250	5.830	6.240	701,808	+0.35(+5.94%)
Jan 30, 2024	6.170	6.173	5.870	5.890	481,028	-0.35(-5.61%)
Jan 29, 2024	6.370	6.430	6.200	6.240	192,088	-0.08(-1.27%)
Jan 26, 2024	6.330	6.370	6.220	6.320	124,001	+0.02(+0.32%)
Jan 25, 2024	6.290	6.490	6.270	6.300	268,770	-0.15(-2.33%)
Jan 24, 2024	6.450	6.491	6.292	6.450	366,908	-0.12(-1.83%)
Jan 23, 2024	6.590	6.730	6.520	6.570	194,173	-0.03(-0.45%)
Jan 22, 2024	6.570	6.658	6.400	6.600	567,307	-0.06(-0.90%)
Jan 19, 2024	7.120	7.245	6.655	6.660	644,971	-0.53(-7.37%)
Jan 18, 2024	7.010	7.400	6.951	7.190	507,828	+0.13(+1.84%)
Jan 17, 2024	7.200	7.250	6.920	7.060	712,691	+0.18(+2.62%)
Jan 16, 2024	6.870	7.090	6.760	6.880	917,007	+0.29(+4.40%)
Jan 12, 2024	6.390	6.719	6.170	6.590	1,148,318	+0.19(+2.97%)
Jan 11, 2024	6.300	6.630	6.300	6.400	574,650	+0.22(+3.56%)
Jan 10, 2024	6.210	6.310	6.160	6.180	370,759	+0.06(+0.98%)
Jan 09, 2024	6.060	6.170	6.040	6.120	197,382	+0.22(+3.73%)
Jan 08, 2024	6.010	6.179	5.890	5.900	304,923	-0.05(-0.84%)
Jan 05, 2024	6.200	6.200	5.800	5.950	605,222	-0.23(-3.72%)
Jan 04, 2024	6.230	6.260	5.965	6.180	404,094	-0.12(-1.90%)
Jan 03, 2024	6.100	6.390	6.100	6.300	447,685	+0.31(+5.18%)
Jan 02, 2024	6.310	6.340	5.955	5.990	355,299	-0.19(-3.07%)
Dec 29, 2023	6.120	6.210	6.080	6.180	197,804	+0.10(+1.64%)
Dec 28, 2023	6.170	6.170	6.050	6.080	148,555	-0.05(-0.82%)
Dec 27, 2023	6.210	6.300	6.100	6.130	223,038	-0.03(-0.49%)
Dec 26, 2023	6.320	6.360	6.140	6.160	265,526	-0.17(-2.69%)
Dec 22, 2023	6.330	6.390	6.195	6.330	171,078	-0.04(-0.63%)
Dec 21, 2023	6.450	6.560	6.320	6.370	247,798	-0.22(-3.34%)
Dec 20, 2023	6.300	6.610	6.200	6.590	473,048	+0.40(+6.46%)
Dec 19, 2023	6.430	6.560	6.160	6.190	464,880	-0.24(-3.81%)
Dec 18, 2023	6.210	6.435	6.170	6.435	370,594	+0.18(+2.96%)
Dec 15, 2023	6.260	6.350	6.110	6.250	497,871	+0.10(+1.63%)
Dec 14, 2023	6.880	6.900	6.070	6.150	854,441	-1.14(-15.64%)
Dec 13, 2023	7.980	8.070	7.251	7.290	343,391	-0.72(-8.99%)
Dec 12, 2023	8.070	8.220	7.990	8.010	180,182	-0.06(-0.73%)
Dec 11, 2023	8.060	8.160	8.010	8.069	288,199	-0.00(-0.02%)
Dec 08, 2023	8.380	8.450	7.970	8.070	499,797	-0.35(-4.16%)
Dec 07, 2023	8.570	8.640	8.370	8.420	225,662	-0.29(-3.33%)
Dec 06, 2023	8.500	8.729	8.120	8.710	517,694	+0.01(+0.11%)
Dec 05, 2023	8.570	8.810	8.550	8.700	283,843	+0.24(+2.84%)
Dec 04, 2023	8.750	8.750	8.380	8.460	428,782	-0.05(-0.59%)