Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.60	39.60	39.60	684	-1.70(-4.12%)
Dec 30, 2020	41.45	41.85	40.90	41.30	684	-0.45(-1.08%)
Dec 29, 2020	41.10	42.30	40.90	41.75	1,835	+0.75(+1.83%)
Dec 28, 2020	40.40	41.60	39.90	41.00	1,975	-0.76(-1.82%)
Dec 24, 2020	41.98	42.70	41.76	41.76	1,400	+0.76(+1.86%)
Dec 23, 2020	44.00	44.00	40.40	41.00	4,613	-3.70(-8.28%)
Dec 22, 2020	42.90	44.90	42.90	44.70	1,003	+1.40(+3.23%)
Dec 21, 2020	45.00	45.65	42.20	43.30	7,471	-3.00(-6.48%)
Dec 18, 2020	45.90	47.10	45.30	46.30	850	+0.74(+1.63%)
Dec 17, 2020	45.50	46.20	45.20	45.56	1,120	-0.14(-0.32%)
Dec 16, 2020	46.50	46.70	45.50	45.70	412	-0.40(-0.87%)
Dec 15, 2020	49.40	49.40	46.10	46.10	1,250	-3.20(-6.49%)
Dec 14, 2020	45.90	49.50	45.00	49.30	2,043	+2.20(+4.67%)
Dec 11, 2020	48.00	48.90	47.10	47.10	2,260	+1.30(+2.84%)
Dec 10, 2020	46.60	47.70	45.50	45.80	379	-0.35(-0.75%)
Dec 09, 2020	46.00	47.20	45.70	46.15	2,245	-1.18(-2.50%)
Dec 08, 2020	47.60	47.77	47.10	47.33	896	+0.33(+0.70%)
Dec 07, 2020	47.00	48.31	46.60	47.00	2,294	+1.00(+2.17%)
Dec 04, 2020	48.70	48.70	45.60	46.00	2,770	-2.20(-4.56%)
Dec 03, 2020	48.10	48.70	47.10	48.20	1,953	+0.10(+0.21%)
Dec 02, 2020	52.60	52.60	47.60	48.10	2,737	-2.00(-3.99%)
Dec 01, 2020	53.20	53.20	48.60	50.10	2,938	-3.10(-5.83%)
Nov 30, 2020	49.40	53.60	49.40	53.20	2,969	+3.80(+7.70%)
Nov 27, 2020	49.10	50.20	48.80	49.40	1,180	+0.57(+1.16%)
Nov 25, 2020	53.40	53.40	48.80	48.83	4,810	+0.63(+1.31%)
Nov 24, 2020	53.90	53.90	48.20	48.20	7,423	-9.20(-16.03%)
Nov 23, 2020	57.50	60.50	57.10	57.40	1,768	-5.29(-8.43%)
Nov 20, 2020	65.00	65.00	61.50	62.69	3,040	+1.51(+2.47%)
Nov 19, 2020	62.30	63.50	60.50	61.18	5,314	-0.32(-0.53%)
Nov 18, 2020	59.90	61.70	56.90	61.50	4,033	+0.92(+1.52%)
Nov 17, 2020	65.60	65.60	60.48	60.58	2,523	-1.02(-1.66%)
Nov 16, 2020	60.10	63.90	60.10	61.60	3,001	-4.95(-7.44%)
Nov 13, 2020	71.10	71.10	65.60	66.55	2,830	-3.45(-4.93%)
Nov 12, 2020	67.00	72.10	67.00	70.00	6,376	+4.30(+6.54%)
Nov 11, 2020	66.86	67.10	65.00	65.70	1,963	+0.20(+0.31%)
Nov 10, 2020	66.50	68.20	65.00	65.50	3,510	-0.40(-0.61%)
Nov 09, 2020	80.00	80.00	61.60	65.90	11,084	-34.00(-34.03%)
Nov 06, 2020	93.80	99.90	93.55	99.90	1,620	+6.14(+6.55%)
Nov 05, 2020	101.28	101.28	92.80	93.76	2,692	-9.94(-9.59%)
Nov 04, 2020	104.00	106.90	98.40	103.70	2,531	+8.61(+9.06%)
Nov 03, 2020	97.15	97.70	93.10	95.09	7,550	-10.47(-9.92%)
Nov 02, 2020	108.87	108.87	103.80	105.56	1,873	-6.84(-6.09%)
Oct 30, 2020	113.90	116.50	112.40	112.40	960	-1.45(-1.28%)
Oct 29, 2020	121.50	123.58	113.85	113.85	1,478	-5.78(-4.83%)
Oct 28, 2020	119.15	127.00	117.00	119.63	1,808	+6.94(+6.16%)
Oct 27, 2020	102.60	112.80	102.60	112.69	1,431	+7.79(+7.42%)
Oct 26, 2020	102.90	107.28	102.90	104.90	1,907	+6.87(+7.01%)
Oct 23, 2020	95.20	99.50	95.00	98.03	680	-1.07(-1.08%)
Oct 22, 2020	106.43	106.43	98.50	99.10	1,396	-9.30(-8.58%)
Oct 21, 2020	105.60	108.60	104.70	108.39	788	+3.49(+3.32%)
Oct 20, 2020	102.50	106.90	100.50	104.91	1,384	-4.06(-3.73%)
Oct 19, 2020	105.40	108.97	105.40	108.97	306	+2.31(+2.17%)
Oct 16, 2020	103.80	108.00	103.70	106.66	880	+0.29(+0.27%)
Oct 15, 2020	110.90	111.55	106.10	106.37	954	-3.10(-2.84%)
Oct 14, 2020	107.50	109.47	102.50	109.47	5,120	+5.67(+5.47%)
Oct 13, 2020	98.40	105.00	98.00	103.80	1,567	+5.53(+5.63%)
Oct 12, 2020	104.80	104.80	95.91	98.27	2,977	-4.20(-4.10%)
Oct 09, 2020	100.20	104.80	100.09	102.47	2,340	+0.27(+0.26%)
Oct 08, 2020	105.50	105.50	102.06	102.20	1,948	-4.28(-4.02%)
Oct 07, 2020	105.90	108.95	103.90	106.48	1,794	-6.92(-6.10%)
Oct 06, 2020	107.20	115.90	103.55	113.40	3,710	+3.12(+2.83%)
Oct 05, 2020	110.35	113.19	109.35	110.28	1,514	-5.72(-4.93%)
Oct 02, 2020	145.50	145.50	114.80	116.00	1,530	-4.70(-3.89%)