Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.400	9.730	9.270	9.660	826,352	+0.33(+3.54%)
Apr 25, 2024	9.260	9.455	9.080	9.330	1,039,779	-0.11(-1.17%)
Apr 24, 2024	9.590	9.730	9.400	9.440	1,164,064	-0.25(-2.58%)
Apr 23, 2024	8.900	9.760	8.850	9.690	1,490,128	+0.84(+9.49%)
Apr 22, 2024	8.830	9.170	8.730	8.850	1,389,603	+0.06(+0.68%)
Apr 19, 2024	8.480	8.810	8.480	8.790	1,179,412	+0.28(+3.29%)
Apr 18, 2024	8.650	8.795	8.485	8.510	999,583	-0.07(-0.82%)
Apr 17, 2024	8.810	8.880	8.520	8.580	1,048,012	-0.09(-1.04%)
Apr 16, 2024	8.380	8.730	8.215	8.670	1,485,882	+0.24(+2.85%)
Apr 15, 2024	8.420	8.480	8.260	8.430	1,466,015	+0.14(+1.69%)
Apr 12, 2024	8.610	8.610	8.220	8.290	1,310,341	-0.39(-4.49%)
Apr 11, 2024	8.660	8.730	8.525	8.680	1,465,095	+0.09(+1.05%)
Apr 10, 2024	8.900	9.080	8.525	8.590	1,663,459	-0.59(-6.43%)
Apr 09, 2024	9.440	9.480	9.150	9.180	1,568,804	-0.26(-2.75%)
Apr 08, 2024	10.17	10.21	9.430	9.440	1,588,872	-0.62(-6.16%)
Apr 05, 2024	9.910	10.19	9.910	10.06	819,737	+0.10(+1.00%)
Apr 04, 2024	10.25	10.30	9.930	9.960	1,252,938	-0.14(-1.39%)
Apr 03, 2024	10.10	10.41	10.00	10.10	1,382,377	-0.01(-0.10%)
Apr 02, 2024	10.58	10.67	9.985	10.11	1,655,023	-0.72(-6.65%)