Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.69	10.94	10.67	10.93	1,344,007	+0.36(+3.41%)
Mar 27, 2024	10.40	10.96	10.35	10.57	2,364,980	+0.26(+2.51%)
Mar 26, 2024	10.92	10.94	10.31	10.31	1,731,691	-0.50(-4.58%)
Mar 25, 2024	11.20	11.37	10.81	10.81	1,524,232	-0.31(-2.76%)
Mar 22, 2024	10.79	11.37	10.57	11.11	2,395,538	+0.33(+3.03%)
Mar 21, 2024	8.221	10.95	8.221	10.79	3,714,684	-0.62(-5.47%)
Mar 20, 2024	11.01	11.46	10.93	11.41	1,861,549	+0.38(+3.41%)
Mar 19, 2024	10.88	11.04	10.72	11.03	1,137,665	+0.01(+0.09%)
Mar 18, 2024	10.91	11.25	10.62	11.02	1,294,603	+0.13(+1.18%)
Mar 15, 2024	10.60	10.94	10.41	10.90	5,063,663	+0.22(+2.04%)
Mar 14, 2024	10.80	10.91	10.52	10.68	1,081,964	-0.04(-0.37%)
Mar 13, 2024	10.21	10.82	10.21	10.72	985,121	+0.46(+4.44%)
Mar 12, 2024	10.22	10.41	10.10	10.26	1,343,749	+0.10(+0.98%)
Mar 11, 2024	9.925	10.19	9.895	10.16	888,852	+0.23(+2.29%)
Mar 08, 2024	10.32	10.44	9.816	9.935	1,267,863	-0.22(-2.15%)
Mar 07, 2024	10.31	10.41	10.03	10.15	1,143,118	-0.07(-0.68%)
Mar 06, 2024	10.63	10.63	10.03	10.22	1,199,416	-0.35(-3.28%)
Mar 05, 2024	10.26	10.69	10.23	10.57	964,399	+0.27(+2.60%)
Mar 04, 2024	10.67	10.72	10.30	10.30	1,418,952	-0.35(-3.26%)