Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.766	8.954	8.449	8.489	1,455,788	-0.31(-3.49%)
Jan 30, 2024	8.588	8.855	8.518	8.796	1,095,608	+0.16(+1.83%)
Jan 29, 2024	8.578	8.697	8.434	8.637	939,003	+0.06(+0.69%)
Jan 26, 2024	8.469	8.610	8.469	8.578	723,020	+0.09(+1.05%)
Jan 25, 2024	8.419	8.518	8.330	8.489	1,117,573	+0.25(+3.00%)
Jan 24, 2024	8.538	8.538	8.177	8.241	767,576	-0.13(-1.54%)
Jan 23, 2024	8.627	8.707	8.221	8.370	1,069,090	-0.06(-0.71%)
Jan 22, 2024	8.192	8.444	8.157	8.429	1,320,920	+0.28(+3.40%)
Jan 19, 2024	8.221	8.291	7.939	8.152	1,756,809	-0.03(-0.36%)
Jan 18, 2024	8.251	8.310	8.033	8.182	1,805,870	+0.02(+0.24%)
Jan 17, 2024	8.211	8.211	8.043	8.162	1,124,679	-0.18(-2.14%)
Jan 16, 2024	8.459	8.548	8.172	8.340	1,275,318	-0.26(-3.00%)
Jan 12, 2024	8.796	8.885	8.538	8.598	934,679	-0.11(-1.25%)
Jan 11, 2024	8.786	8.905	8.588	8.707	1,006,037	-0.19(-2.12%)
Jan 10, 2024	8.667	8.944	8.644	8.895	1,565,205	+0.20(+2.28%)
Jan 09, 2024	8.716	8.796	8.578	8.697	1,446,606	-0.13(-1.46%)
Jan 08, 2024	8.419	8.875	8.409	8.825	1,479,582	+0.41(+4.82%)
Jan 05, 2024	8.400	8.583	8.291	8.419	1,274,818	-0.02(-0.23%)
Jan 04, 2024	8.538	8.617	8.380	8.439	1,099,782	-0.10(-1.16%)
Jan 03, 2024	8.766	8.934	8.439	8.538	1,751,678	-0.38(-4.22%)
Jan 02, 2024	8.746	9.157	8.617	8.915	1,318,990	+0.15(+1.69%)
Dec 29, 2023	9.103	9.202	8.756	8.766	1,362,205	-0.40(-4.32%)
Dec 28, 2023	9.133	9.212	9.053	9.162	890,334	-0.02(-0.22%)
Dec 27, 2023	9.113	9.232	9.004	9.182	880,222	+0.06(+0.65%)
Dec 26, 2023	8.736	9.177	8.726	9.123	1,060,273	+0.41(+4.66%)
Dec 22, 2023	8.528	8.840	8.489	8.716	1,035,630	-0.06(-0.68%)
Dec 21, 2023	8.687	8.786	8.558	8.776	1,311,191	+0.28(+3.26%)
Dec 20, 2023	8.865	8.934	8.499	8.499	1,495,543	-0.40(-4.45%)
Dec 19, 2023	8.855	8.929	8.726	8.895	1,597,837	+0.13(+1.47%)
Dec 18, 2023	8.756	8.944	8.528	8.766	1,927,404	-0.01(-0.11%)
Dec 15, 2023	8.915	8.915	8.508	8.776	11,096,003	-0.07(-0.78%)
Dec 14, 2023	9.113	9.212	8.518	8.845	2,090,247	+0.03(+0.34%)
Dec 13, 2023	8.310	8.811	8.231	8.816	2,559,711	+0.48(+5.70%)
Dec 12, 2023	8.459	8.538	8.340	8.340	1,707,211	-0.24(-2.77%)
Dec 11, 2023	8.320	8.632	8.196	8.578	2,403,507	+0.33(+3.96%)
Dec 08, 2023	8.687	8.687	8.232	8.251	2,201,378	-0.43(-4.91%)
Dec 07, 2023	8.340	8.716	8.142	8.677	2,996,049	+0.30(+3.55%)
Dec 06, 2023	8.449	8.776	8.152	8.380	3,438,054	-0.08(-0.94%)
Dec 05, 2023	8.578	8.885	8.300	8.459	10,498,446	-4.23(-33.33%)
Dec 04, 2023	12.18	12.71	12.09	12.69	3,699,540	+0.36(+2.89%)
Dec 01, 2023	11.49	12.35	11.37	12.33	2,513,535	+0.80(+6.96%)
Nov 30, 2023	11.63	11.93	11.42	11.53	1,876,391	-0.01(-0.09%)
Nov 29, 2023	11.22	11.59	11.15	11.54	1,895,775	+0.65(+6.01%)
Nov 28, 2023	10.57	10.95	10.33	10.89	1,577,811	+0.28(+2.60%)
Nov 27, 2023	10.59	10.83	10.53	10.61	1,160,527	+0.01(+0.09%)
Nov 24, 2023	10.44	10.64	10.34	10.60	508,011	+0.12(+1.13%)
Nov 22, 2023	10.68	10.68	10.45	10.48	729,393	-0.04(-0.37%)
Nov 21, 2023	10.35	10.68	10.25	10.52	1,227,718	+0.12(+1.14%)
Nov 20, 2023	10.23	10.53	10.07	10.40	1,094,295	+0.11(+1.05%)
Nov 17, 2023	9.998	10.45	9.781	10.29	1,484,546	+0.50(+5.14%)
Nov 16, 2023	10.57	10.57	9.668	9.791	1,309,384	-0.99(-9.15%)
Nov 15, 2023	10.41	10.89	10.41	10.78	1,065,733	+0.44(+4.29%)
Nov 14, 2023	10.27	10.49	10.22	10.33	1,056,787	+0.55(+5.64%)
Nov 13, 2023	9.742	9.988	9.643	9.781	817,436	-0.03(-0.30%)
Nov 10, 2023	10.06	10.06	9.722	9.811	1,427,326	-0.17(-1.68%)
Nov 09, 2023	10.33	10.33	9.919	9.979	992,278	-0.24(-2.32%)
Nov 08, 2023	10.60	10.68	10.16	10.22	974,798	-0.39(-3.72%)
Nov 07, 2023	10.55	10.78	10.42	10.61	941,790	-0.04(-0.37%)
Nov 06, 2023	10.59	10.72	10.36	10.65	1,146,879	-0.05(-0.46%)
Nov 03, 2023	10.24	10.88	10.24	10.70	1,570,091	+0.75(+7.53%)
Nov 02, 2023	9.318	9.959	9.145	9.949	2,474,351	+0.86(+9.44%)