Defiance Next Gen Connectivity ETF (NY: FIVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.85	30.88	30.48	30.88	265,632	+0.12(+0.40%)
Nov 27, 2020	30.70	30.83	30.67	30.75	144,280	+0.22(+0.72%)
Nov 25, 2020	30.58	30.64	30.40	30.53	201,343	+0.00(+0.00%)
Nov 24, 2020	30.47	30.58	30.13	30.53	391,161	+0.27(+0.88%)
Nov 23, 2020	30.23	30.39	30.01	30.27	265,922	+0.17(+0.57%)
Nov 20, 2020	30.26	30.33	30.09	30.09	193,071	-0.09(-0.28%)
Nov 19, 2020	29.91	30.18	29.73	30.18	170,775	+0.28(+0.93%)
Nov 18, 2020	30.26	30.33	29.89	29.90	295,943	-0.30(-0.98%)
Nov 17, 2020	30.21	30.27	29.96	30.20	284,107	-0.07(-0.22%)
Nov 16, 2020	30.22	30.30	30.04	30.27	385,521	+0.37(+1.25%)
Nov 13, 2020	29.68	29.93	29.68	29.89	198,830	+0.41(+1.39%)
Nov 12, 2020	29.83	29.97	29.34	29.48	257,925	-0.26(-0.87%)
Nov 11, 2020	29.38	29.80	29.34	29.74	214,767	+0.71(+2.43%)
Nov 10, 2020	29.37	29.39	28.85	29.03	218,522	-0.45(-1.52%)
Nov 09, 2020	30.46	30.52	29.45	29.48	414,857	-0.05(-0.16%)
Nov 06, 2020	29.32	29.63	29.23	29.53	278,090	+0.23(+0.78%)
Nov 05, 2020	29.03	29.39	28.93	29.30	819,320	+1.11(+3.93%)
Nov 04, 2020	28.13	28.40	27.80	28.19	1,039,653	+0.55(+2.00%)
Nov 03, 2020	27.49	27.80	27.46	27.64	185,767	+0.45(+1.65%)
Nov 02, 2020	27.35	27.51	26.91	27.19	201,239	+0.12(+0.46%)
Oct 30, 2020	27.20	27.27	26.83	27.07	407,502	-0.27(-0.98%)
Oct 29, 2020	27.01	27.54	26.93	27.33	185,045	+0.17(+0.63%)
Oct 28, 2020	27.58	27.65	27.11	27.16	486,943	-0.88(-3.13%)
Oct 27, 2020	28.32	28.32	28.02	28.04	132,078	-0.10(-0.34%)
Oct 26, 2020	28.37	28.45	27.79	28.14	274,666	-0.50(-1.73%)
Oct 23, 2020	28.66	28.67	28.45	28.63	117,581	+0.00(+0.00%)
Oct 22, 2020	28.67	28.77	28.33	28.63	137,825	+0.03(+0.10%)
Oct 21, 2020	28.71	28.91	28.58	28.60	216,899	+0.13(+0.47%)
Oct 20, 2020	28.65	28.69	28.40	28.47	266,970	+0.01(+0.03%)
Oct 19, 2020	28.76	28.93	28.41	28.46	207,703	-0.15(-0.53%)
Oct 16, 2020	28.81	28.87	28.60	28.61	185,428	-0.02(-0.07%)
Oct 15, 2020	28.27	28.71	28.18	28.63	163,361	-0.04(-0.13%)
Oct 14, 2020	28.89	28.94	28.56	28.67	244,285	-0.11(-0.36%)
Oct 13, 2020	29.06	29.08	28.68	28.78	169,540	-0.22(-0.76%)
Oct 12, 2020	29.04	29.15	28.87	29.00	302,314	+0.19(+0.66%)
Oct 09, 2020	28.66	28.85	28.65	28.81	479,328	+0.55(+1.96%)
Oct 08, 2020	28.18	28.27	28.12	28.25	178,808	+0.28(+0.99%)
Oct 07, 2020	27.83	28.00	27.80	27.97	216,582	+0.42(+1.53%)
Oct 06, 2020	27.79	28.11	27.48	27.55	210,532	-0.18(-0.65%)
Oct 05, 2020	27.35	27.74	27.35	27.74	128,721	+0.63(+2.33%)
Oct 02, 2020	27.02	27.32	26.91	27.11	198,306	-0.40(-1.46%)
Oct 01, 2020	27.43	27.54	27.28	27.51	151,254	+0.31(+1.12%)
Sep 30, 2020	27.24	27.45	27.07	27.20	174,333	+0.01(+0.03%)
Sep 29, 2020	27.17	27.35	27.02	27.19	149,655	+0.07(+0.25%)
Sep 28, 2020	26.90	27.14	26.84	27.12	200,926	+0.57(+2.16%)
Sep 25, 2020	26.21	26.59	26.10	26.55	122,083	+0.26(+0.98%)
Sep 24, 2020	26.13	26.57	26.03	26.29	184,915	+0.06(+0.22%)
Sep 23, 2020	26.99	26.99	26.22	26.24	166,822	-0.75(-2.80%)
Sep 22, 2020	26.88	27.02	26.58	26.99	216,279	+0.29(+1.08%)
Sep 21, 2020	26.64	26.70	26.36	26.70	364,080	-0.35(-1.30%)
Sep 18, 2020	27.36	27.43	26.77	27.05	162,447	-0.16(-0.59%)
Sep 17, 2020	27.01	27.27	26.78	27.22	170,292	-0.14(-0.52%)
Sep 16, 2020	27.54	27.68	27.34	27.36	237,199	-0.03(-0.10%)
Sep 15, 2020	27.30	27.51	27.26	27.39	230,393	+0.34(+1.27%)
Sep 14, 2020	27.04	27.13	26.94	27.05	206,971	+0.32(+1.21%)
Sep 11, 2020	26.80	26.94	26.47	26.72	230,808	+0.10(+0.36%)
Sep 10, 2020	27.25	27.38	26.54	26.63	275,596	-0.47(-1.72%)
Sep 09, 2020	26.91	27.28	26.87	27.09	1,263,986	+0.67(+2.52%)
Sep 08, 2020	26.71	26.95	26.43	26.43	344,277	-0.85(-3.11%)
Sep 04, 2020	27.54	27.75	26.67	27.27	434,104	-0.30(-1.11%)
Sep 03, 2020	28.69	28.69	27.43	27.58	524,626	-1.41(-4.86%)
Sep 02, 2020	28.68	29.05	28.55	28.99	297,259	+0.55(+1.94%)