Xt International Real Estate ETF (NY: HAUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.85	22.01	21.77	21.94	54,867	+0.01(+0.04%)
May 16, 2024	21.92	22.02	21.90	21.93	44,084	+0.10(+0.47%)
May 15, 2024	21.72	21.89	21.67	21.83	39,699	+0.28(+1.30%)
May 14, 2024	21.52	21.57	21.48	21.55	50,466	+0.09(+0.42%)
May 13, 2024	21.53	21.60	21.46	21.46	66,119	-0.06(-0.28%)
May 10, 2024	21.60	21.60	21.47	21.52	40,998	-0.10(-0.46%)
May 09, 2024	21.39	21.62	21.39	21.62	61,019	+0.20(+0.93%)
May 08, 2024	21.30	21.52	21.30	21.42	72,603	-0.16(-0.73%)
May 07, 2024	21.61	21.71	21.56	21.58	61,949	+0.02(+0.08%)
May 06, 2024	21.50	21.68	21.50	21.56	82,698	-0.01(-0.04%)
May 03, 2024	21.57	21.62	21.40	21.57	84,818	+0.16(+0.74%)
May 02, 2024	21.06	21.41	20.95	21.41	67,613	+0.67(+3.23%)