Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.09	27.09	26.67	26.67	4,296	-0.91(-3.31%)
Apr 28, 2022	27.27	27.58	27.27	27.58	445	+0.55(+2.05%)
Apr 27, 2022	27.23	27.25	27.02	27.02	2,907	-0.08(-0.28%)
Apr 26, 2022	27.39	27.39	27.10	27.10	312	-0.58(-2.09%)
Apr 25, 2022	27.68	27.68	27.68	27.68	100	+0.07(+0.25%)
Apr 22, 2022	27.85	27.90	27.61	27.61	1,555	-0.82(-2.88%)
Apr 21, 2022	28.93	28.93	28.43	28.43	2,504	-0.53(-1.84%)
Apr 20, 2022	29.00	29.00	28.96	28.96	604	+0.04(+0.14%)
Apr 19, 2022	28.80	28.96	28.80	28.92	717	+0.48(+1.69%)
Apr 18, 2022	28.59	28.59	28.44	28.44	618	-0.01(-0.04%)
Apr 14, 2022	28.63	28.63	28.45	28.45	820	-0.26(-0.91%)
Apr 13, 2022	28.73	28.73	28.71	28.71	327	+0.21(+0.75%)
Apr 12, 2022	28.87	28.87	28.50	28.50	797	-0.19(-0.67%)
Apr 11, 2022	28.90	28.93	28.69	28.69	3,339	-0.43(-1.48%)
Apr 08, 2022	29.12	29.12	29.12	29.12	713	-0.04(-0.13%)
Apr 07, 2022	28.87	29.16	28.87	29.16	670	+0.16(+0.55%)
Apr 06, 2022	28.84	29.00	28.83	29.00	10,675	-0.15(-0.52%)
Apr 05, 2022	29.54	29.54	29.15	29.15	1,585	-0.32(-1.09%)
Apr 04, 2022	29.37	29.47	29.37	29.47	1,396	+0.14(+0.48%)
Apr 01, 2022	29.20	29.33	29.15	29.33	1,357	-0.01(-0.02%)
Mar 31, 2022	29.73	29.75	29.33	29.33	1,369	-0.29(-0.99%)
Mar 30, 2022	29.69	29.69	29.63	29.63	470	-0.17(-0.58%)
Mar 29, 2022	29.62	29.80	29.61	29.80	897	+0.38(+1.29%)
Mar 28, 2022	29.32	29.42	29.23	29.42	1,211	+0.16(+0.53%)
Mar 25, 2022	29.26	29.26	29.26	29.26	100	+0.17(+0.58%)
Mar 24, 2022	29.05	29.10	28.97	29.10	690	+0.33(+1.14%)
Mar 23, 2022	28.96	28.96	28.77	28.77	5,350	-0.39(-1.32%)
Mar 22, 2022	29.18	29.22	29.14	29.15	837	+0.23(+0.80%)
Mar 21, 2022	28.97	28.97	28.84	28.92	320	-0.10(-0.36%)
Mar 18, 2022	28.89	29.07	28.89	29.03	702	+0.32(+1.11%)
Mar 17, 2022	28.29	28.71	28.25	28.71	27,272	+0.37(+1.32%)
Mar 16, 2022	28.18	28.34	27.80	28.34	12,381	+0.49(+1.74%)
Mar 15, 2022	27.63	27.85	27.62	27.85	2,892	+0.61(+2.22%)
Mar 14, 2022	27.91	29.23	27.25	27.25	3,252	-0.21(-0.77%)
Mar 11, 2022	27.93	27.93	27.46	27.46	3,527	-0.33(-1.19%)
Mar 10, 2022	27.79	27.79	27.79	27.79	164	-0.03(-0.12%)
Mar 09, 2022	27.60	27.91	27.60	27.82	2,840	+0.71(+2.61%)
Mar 08, 2022	27.46	27.51	27.11	27.11	6,719	-0.33(-1.19%)
Mar 07, 2022	27.62	27.70	27.44	27.44	3,630	-0.85(-3.00%)
Mar 04, 2022	28.03	28.28	28.03	28.28	2,254	-0.17(-0.59%)
Mar 03, 2022	28.67	28.70	28.45	28.45	2,414	-0.09(-0.33%)
Mar 02, 2022	28.29	28.67	28.29	28.55	2,244	+0.65(+2.31%)
Mar 01, 2022	28.56	28.56	27.90	27.90	3,396	-0.36(-1.28%)
Feb 28, 2022	28.19	28.42	28.04	28.27	2,537	-0.24(-0.85%)
Feb 25, 2022	28.29	28.58	28.03	28.51	3,981	+0.65(+2.34%)
Feb 24, 2022	26.64	27.91	26.42	27.85	8,747	+0.59(+2.15%)
Feb 23, 2022	27.69	27.69	27.27	27.27	4,688	-0.49(-1.76%)
Feb 22, 2022	28.08	28.08	27.76	27.76	777	-0.37(-1.30%)
Feb 18, 2022				28.12	0	-0.21(-0.76%)
Feb 17, 2022	28.54	28.63	28.34	28.34	5,110	-0.56(-1.94%)
Feb 16, 2022	28.70	28.90	28.61	28.90	1,476	+0.03(+0.11%)
Feb 15, 2022	28.87	28.87	28.74	28.87	309	+0.42(+1.48%)
Feb 14, 2022	28.51	28.52	28.45	28.45	451	-0.23(-0.79%)
Feb 11, 2022	29.05	29.05	28.67	28.67	513	-0.58(-1.99%)
Feb 10, 2022	29.49	29.66	29.18	29.26	2,774	-0.56(-1.88%)
Feb 09, 2022	29.74	29.82	29.74	29.82	1,994	+0.50(+1.69%)
Feb 08, 2022	29.27	29.32	29.27	29.32	116	+0.31(+1.08%)
Feb 07, 2022	29.17	29.17	29.01	29.01	676	-0.17(-0.58%)
Feb 04, 2022	29.19	29.26	29.18	29.18	4,416	+0.05(+0.17%)
Feb 03, 2022	29.84		29.13	29.13	2,023	-0.66(-2.22%)
Feb 02, 2022	30.44	30.44	29.52	29.79	10,880	+0.45(+1.53%)