Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.54	28.54	28.48	28.52	1,400	-0.24(-0.85%)
Apr 29, 2021	28.76	28.76	28.76	28.76	90	+0.19(+0.68%)
Apr 28, 2021	28.57	28.57	28.57	28.57	25	-0.11(-0.37%)
Apr 27, 2021	28.68	28.68	28.68	28.68	101	+0.04(+0.14%)
Apr 26, 2021	28.69	28.69	28.63	28.63	199	+0.08(+0.28%)
Apr 23, 2021	28.55	28.55	28.55	28.55	300	+0.39(+1.39%)
Apr 22, 2021	28.43	28.43	28.16	28.16	1,005	-0.18(-0.65%)
Apr 21, 2021	28.27	28.35	28.27	28.35	115	+0.28(+0.98%)
Apr 20, 2021	28.29	28.32	27.96	28.07	4,695	-0.28(-0.99%)
Apr 19, 2021	28.55	28.55	28.31	28.35	2,529	-0.21(-0.74%)
Apr 16, 2021	28.53	28.57	28.53	28.56	13,800	+0.18(+0.62%)
Apr 15, 2021	28.33	28.44	28.33	28.38	1,108	+0.18(+0.65%)
Apr 14, 2021	28.32	28.34	28.16	28.20	3,476	+0.04(+0.14%)
Apr 13, 2021	28.10	30.90	28.03	28.16	94,793	+0.07(+0.25%)
Apr 12, 2021	28.08	28.09	28.08	28.09	6,279	-0.00(-0.00%)
Apr 09, 2021	28.09	28.09	28.09	28.09	0	+0.16(+0.57%)
Apr 08, 2021	27.93	27.93	27.93	27.93	740	+0.16(+0.57%)
Apr 07, 2021	27.82	27.88	27.77	27.77	753	-0.04(-0.15%)
Apr 06, 2021	27.88	27.88	27.81	27.81	321	-0.10(-0.36%)
Apr 05, 2021	27.84	27.96	27.84	27.92	2,392	+0.29(+1.04%)
Apr 01, 2021	27.61	27.63	27.60	27.63	600	+0.26(+0.96%)
Mar 31, 2021	27.33	27.41	27.33	27.36	603	+0.19(+0.68%)
Mar 30, 2021	27.19	27.28	27.15	27.18	1,009	-0.01(-0.03%)
Mar 29, 2021	27.16	27.18	27.16	27.18	483	-0.18(-0.66%)
Mar 26, 2021	27.27	27.37	27.20	27.37	1,300	+0.27(+0.99%)
Mar 25, 2021	26.67	27.10	26.61	27.10	893	+0.14(+0.52%)
Mar 24, 2021	26.96	26.96	26.96	26.96	5	-0.33(-1.20%)
Mar 23, 2021	27.54	27.62	27.29	27.29	1,433	-0.40(-1.43%)
Mar 22, 2021	27.66	27.70	27.66	27.68	1,536	-0.02(-0.05%)
Mar 19, 2021	27.86	27.86	27.58	27.70	500	+0.10(+0.38%)
Mar 18, 2021	27.92	28.88	27.59	27.59	3,439	-0.35(-1.26%)
Mar 17, 2021	27.94	27.94	27.94	27.94	94	-0.01(-0.04%)
Mar 16, 2021	28.10	28.10	27.95	27.95	615	-0.09(-0.31%)
Mar 15, 2021	27.87	28.04	27.87	28.04	195	+0.21(+0.74%)
Mar 12, 2021	27.86	27.86	27.84	27.84	300	+0.23(+0.82%)
Mar 11, 2021	27.70	27.70	27.61	27.61	405	+0.32(+1.18%)
Mar 10, 2021	27.22	27.29	27.22	27.29	371	+0.29(+1.08%)
Mar 09, 2021	27.15	27.22	27.00	27.00	5,049	+0.14(+0.50%)
Mar 08, 2021	26.86	26.86	26.86	26.86	101	+0.00(+0.00%)
Mar 05, 2021	26.27	26.86	26.27	26.86	100	+0.64(+2.44%)
Mar 04, 2021	26.74	26.74	26.12	26.22	6,800	-0.46(-1.74%)
Mar 03, 2021	27.24	27.25	26.69	26.69	2,300	-0.35(-1.31%)
Mar 02, 2021	27.04	27.04	27.04	27.04	0	-0.19(-0.71%)
Mar 01, 2021	27.23	27.23	26.80	27.23	101	+0.59(+2.20%)
Feb 26, 2021	26.65	26.65	26.55	26.65	200	+0.05(+0.19%)
Feb 25, 2021	26.60	26.60	26.60	26.60	120	-0.76(-2.78%)
Feb 24, 2021	27.23	27.36	27.23	27.36	234	+0.39(+1.46%)
Feb 23, 2021	27.00	27.00	26.96	26.96	110	-0.05(-0.19%)
Feb 22, 2021	27.11	27.11	27.01	27.01	701	-0.17(-0.61%)
Feb 19, 2021	27.18	27.18	27.18	27.18	0	+0.14(+0.53%)
Feb 18, 2021	27.03	27.03	27.03	27.03	0	-0.13(-0.49%)
Feb 17, 2021	27.14	27.17	27.14	27.17	103	-0.02(-0.07%)
Feb 16, 2021	27.24	27.24	27.18	27.18	197	+0.07(+0.25%)
Feb 12, 2021	26.99	27.12	26.99	27.12	300	+0.21(+0.79%)
Feb 11, 2021	26.90	26.90	26.90	26.90	88	+0.10(+0.36%)
Feb 10, 2021	26.92	26.92	26.81	26.81	387	+0.07(+0.26%)
Feb 09, 2021	26.74	26.74	26.74	26.74	216	+0.03(+0.11%)
Feb 08, 2021	26.71	26.71	26.71	26.71	53	+0.30(+1.13%)
Feb 05, 2021	26.41	26.41	26.41	26.41	100	+0.14(+0.54%)
Feb 04, 2021	26.27	26.27	26.27	26.27	50	+0.37(+1.41%)
Feb 03, 2021	25.90	25.90	25.90	25.90	0	+0.05(+0.18%)
Feb 02, 2021	25.92	25.92	25.86	25.86	561	+0.42(+1.67%)