Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.92	27.01	26.79	26.92	5,542,342	+0.13(+0.47%)
Jul 28, 2023	26.68	26.83	26.34	26.80	4,833,222	+0.43(+1.63%)
Jul 27, 2023	26.74	26.85	26.29	26.37	4,825,019	-0.18(-0.66%)
Jul 26, 2023	26.28	26.71	26.15	26.54	4,673,423	+0.00(+0.00%)
Jul 25, 2023	26.32	26.65	26.11	26.54	6,683,064	+0.27(+1.04%)
Jul 24, 2023	26.17	26.46	26.05	26.27	5,769,607	+0.16(+0.60%)
Jul 21, 2023	26.39	26.40	26.04	26.11	4,908,173	-0.17(-0.63%)
Jul 20, 2023	26.15	26.48	25.95	26.28	5,200,473	+0.37(+1.43%)
Jul 19, 2023	25.91	26.10	25.78	25.91	4,856,617	+0.04(+0.15%)
Jul 18, 2023	25.07	26.08	24.99	25.87	8,652,942	+0.92(+3.68%)
Jul 17, 2023	24.91	25.12	24.74	24.95	5,820,220	+0.05(+0.20%)
Jul 14, 2023	25.75	25.76	24.86	24.90	5,681,927	-0.96(-3.71%)
Jul 13, 2023	25.84	26.21	25.70	25.86	7,226,605	-0.03(-0.11%)
Jul 12, 2023	25.84	26.08	25.75	25.89	7,105,987	+0.09(+0.34%)
Jul 11, 2023	25.02	25.82	24.91	25.80	6,986,402	+0.85(+3.41%)
Jul 10, 2023	24.60	24.97	24.49	24.95	4,830,762	+0.27(+1.11%)
Jul 07, 2023	24.16	25.06	24.12	24.68	10,534,698	+0.41(+1.69%)
Jul 06, 2023	24.44	24.48	23.78	24.27	5,456,797	-0.36(-1.47%)
Jul 05, 2023	24.75	24.84	24.40	24.63	5,131,155	+0.02(+0.08%)