Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.36	25.09	24.30	24.83	7,498,341	+0.43(+1.75%)
Apr 27, 2023	24.00	24.56	23.97	24.40	6,129,030	+0.46(+1.90%)
Apr 26, 2023	24.18	24.39	23.85	23.94	6,337,878	-0.45(-1.83%)
Apr 25, 2023	24.72	24.89	24.30	24.39	6,506,141	-0.53(-2.14%)
Apr 24, 2023	24.67	25.00	24.52	24.92	5,220,699	+0.23(+0.94%)
Apr 21, 2023	24.88	24.93	24.59	24.69	4,160,357	-0.10(-0.39%)
Apr 20, 2023	24.79	25.01	24.68	24.79	5,896,431	-0.14(-0.54%)
Apr 19, 2023	24.53	24.93	24.41	24.92	7,215,238	-0.06(-0.23%)
Apr 18, 2023	24.82	25.16	24.81	24.98	5,746,243	+0.08(+0.31%)
Apr 17, 2023	25.15	25.21	24.79	24.90	6,047,070	-0.08(-0.31%)
Apr 14, 2023	24.96	25.12	24.72	24.98	5,472,598	+0.02(+0.08%)
Apr 13, 2023	24.88	25.09	24.71	24.96	6,723,928	-0.02(-0.08%)
Apr 12, 2023	25.26	25.56	24.97	24.98	6,270,731	-0.19(-0.77%)
Apr 11, 2023	25.02	25.34	24.88	25.18	7,457,183	+0.30(+1.21%)
Apr 10, 2023	24.44	25.15	24.42	24.88	5,835,264	+0.69(+2.85%)
Apr 06, 2023	24.45	24.57	24.14	24.19	5,327,538	-0.46(-1.85%)
Apr 05, 2023	24.44	24.65	24.07	24.64	5,949,278	+0.31(+1.28%)
Apr 04, 2023	24.43	24.43	23.98	24.33	7,852,158	-0.03(-0.12%)