Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.58	24.35	23.06	23.32	13,323,814	-0.83(-3.44%)
Jun 29, 2022	25.49	25.65	23.92	24.15	8,776,022	-0.89(-3.54%)
Jun 28, 2022	24.80	25.16	24.43	25.04	11,361,835	+0.60(+2.44%)
Jun 27, 2022	24.04	24.69	23.66	24.44	13,485,660	+0.61(+2.58%)
Jun 24, 2022	23.50	24.49	23.42	23.83	26,447,380	+0.41(+1.74%)
Jun 23, 2022	24.46	24.64	22.94	23.42	16,457,233	-1.02(-4.18%)
Jun 22, 2022	23.64	24.96	23.61	24.44	19,966,672	-0.49(-1.96%)
Jun 21, 2022	24.52	25.14	24.15	24.93	19,585,990	+0.93(+3.88%)
Jun 17, 2022	25.74	25.81	23.89	24.00	48,686,968	-1.89(-7.30%)
Jun 16, 2022	27.15	27.27	25.71	25.89	20,646,310	-1.84(-6.65%)
Jun 15, 2022	28.27	28.69	27.20	27.73	16,229,696	-0.40(-1.41%)
Jun 14, 2022	30.03	30.09	27.80	28.13	17,475,872	-1.31(-4.45%)
Jun 13, 2022	30.25	30.34	28.81	29.44	11,922,494	-1.58(-5.10%)
Jun 10, 2022	31.15	31.76	30.63	31.02	8,360,401	-0.59(-1.86%)
Jun 09, 2022	32.08	32.19	31.35	31.61	12,431,701	-0.74(-2.29%)
Jun 08, 2022	32.78	33.05	31.99	32.35	8,612,835	-0.30(-0.91%)
Jun 07, 2022	32.26	32.68	31.80	32.65	11,172,194	+0.14(+0.45%)
Jun 06, 2022	32.32	32.61	32.01	32.51	8,804,846	+0.70(+2.19%)
Jun 03, 2022	31.61	31.87	31.28	31.81	6,433,146	+0.18(+0.57%)
Jun 02, 2022	31.70	32.13	31.29	31.63	8,385,048	-0.19(-0.60%)