Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.712	3.871	3.103	3.203	597,455	-0.50(-13.51%)
May 28, 2020	3.562	4.138	3.379	3.704	428,168	+0.14(+3.98%)
May 27, 2020	3.153	3.612	3.070	3.562	294,973	+0.50(+16.35%)
May 26, 2020	2.795	3.103	2.795	3.062	270,463	+0.27(+9.55%)
May 22, 2020	2.586	2.845	2.436	2.795	315,390	+0.23(+9.12%)
May 21, 2020	2.661	2.678	2.511	2.561	204,882	-0.07(-2.54%)
May 20, 2020	2.536	2.749	2.532	2.628	236,025	+0.08(+2.94%)
May 19, 2020	2.669	2.736	2.536	2.553	208,865	-0.18(-6.42%)
May 18, 2020	2.494	2.753	2.461	2.728	259,801	+0.31(+12.76%)
May 15, 2020	2.594	2.594	2.340	2.419	153,319	-0.10(-3.97%)
May 14, 2020	2.461	2.536	2.286	2.519	213,492	+0.13(+5.23%)
May 13, 2020	2.745	2.753	2.277	2.394	240,268	-0.27(-10.03%)
May 12, 2020	3.162	3.253	2.615	2.661	353,861	-0.52(-16.27%)
May 11, 2020	2.861	3.353	2.859	3.178	351,873	+0.38(+13.39%)
May 08, 2020	2.594	2.836	2.536	2.803	339,485	+0.34(+13.90%)
May 07, 2020	2.302	2.478	2.302	2.461	173,474	+0.18(+8.06%)
May 06, 2020	2.436	2.836	2.232	2.277	184,047	-0.10(-4.21%)
May 05, 2020	2.686	2.895	2.361	2.377	254,204	-0.17(-6.56%)
May 04, 2020	2.803	2.940	2.528	2.544	161,823	-0.19(-7.01%)
May 01, 2020	3.078	3.170	2.636	2.736	161,111	-0.45(-14.14%)
Apr 30, 2020	3.145	3.291	3.011	3.187	361,718	-0.21(-6.14%)
Apr 29, 2020	3.570	3.854	3.270	3.395	1,383,651	-0.03(-0.73%)
Apr 28, 2020	3.003	3.454	2.878	3.420	670,520	+0.46(+15.49%)
Apr 27, 2020	2.753	3.028	2.594	2.961	218,632	+0.32(+11.99%)
Apr 24, 2020	2.770	3.053	2.553	2.644	151,281	-0.07(-2.46%)
Apr 23, 2020	2.803	3.195	2.694	2.711	113,997	-0.09(-3.27%)
Apr 22, 2020	2.853	2.920	2.720	2.803	121,681	+0.00(+0.00%)
Apr 21, 2020	2.995	3.078	2.770	2.803	142,241	-0.18(-6.15%)
Apr 20, 2020	2.820	3.203	2.736	2.986	196,721	+0.02(+0.56%)
Apr 17, 2020	2.761	3.011	2.652	2.970	131,262	+0.24(+8.87%)
Apr 16, 2020	3.178	3.178	2.669	2.728	189,849	-0.48(-14.84%)
Apr 15, 2020	3.203	3.384	3.045	3.203	183,499	-0.13(-3.76%)
Apr 14, 2020	3.429	3.537	2.870	3.328	339,351	+0.00(+0.00%)
Apr 13, 2020	3.370	3.545	3.128	3.328	154,697	-0.01(-0.25%)
Apr 09, 2020	3.187	3.545	3.020	3.337	507,429	+0.34(+11.42%)
Apr 08, 2020	2.144	3.070	2.144	2.995	459,904	+0.88(+41.34%)
Apr 07, 2020	2.461	2.503	1.998	2.119	231,762	-0.28(-11.81%)
Apr 06, 2020	2.136	2.453	2.136	2.403	163,804	+0.26(+12.06%)
Apr 03, 2020	2.494	2.494	2.102	2.144	104,051	-0.24(-10.14%)
Apr 02, 2020	2.044	2.436	2.044	2.386	382,533	+0.25(+11.72%)
Apr 01, 2020	1.994	2.169	1.877	2.136	299,434	+0.18(+8.94%)
Mar 31, 2020	1.919	2.519	1.919	1.960	392,673	+0.03(+1.73%)
Mar 30, 2020	2.035	2.211	1.910	1.927	264,514	-0.16(-7.60%)
Mar 27, 2020	2.327	2.369	1.944	2.086	235,434	-0.18(-8.09%)
Mar 26, 2020	2.177	2.469	2.148	2.269	184,447	+0.06(+2.64%)
Mar 25, 2020	1.835	2.366	1.769	2.211	537,450	+0.46(+26.19%)
Mar 24, 2020	2.302	2.386	1.610	1.752	614,661	-0.54(-23.64%)
Mar 23, 2020	2.961	2.970	2.169	2.294	232,365	-0.53(-18.64%)
Mar 20, 2020	2.761	3.053	2.503	2.820	1,580,668	+0.06(+2.12%)
Mar 19, 2020	3.062	3.087	2.711	2.761	325,299	-0.29(-9.56%)
Mar 18, 2020	3.712	3.962	2.920	3.053	333,124	-0.89(-22.62%)
Mar 17, 2020	3.412	4.100	3.308	3.946	354,340	+0.65(+19.75%)
Mar 16, 2020	3.320	3.721	3.262	3.295	435,509	-0.78(-19.22%)
Mar 13, 2020	2.578	4.096	2.578	4.079	494,363	+1.60(+64.65%)
Mar 12, 2020	2.511	2.519	1.852	2.478	368,981	-0.55(-18.18%)
Mar 11, 2020	3.312	3.320	3.020	3.028	156,798	-0.45(-12.95%)
Mar 10, 2020	3.587	3.671	3.470	3.479	186,888	+0.18(+5.30%)
Mar 09, 2020	3.479	3.479	3.283	3.303	95,614	-0.46(-12.20%)
Mar 06, 2020	3.971	4.088	3.637	3.762	158,594	-0.30(-7.39%)
Mar 05, 2020	4.580	4.580	4.013	4.063	177,467	-0.53(-11.45%)
Mar 04, 2020	4.647	4.738	4.546	4.588	165,127	+0.02(+0.36%)
Mar 03, 2020	4.722	4.930	4.480	4.571	153,391	-0.15(-3.18%)