Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.08	30.55	29.36	29.89	340,669	-0.28(-0.94%)
Jul 30, 2019	30.73	30.86	29.46	30.17	349,849	-0.55(-1.79%)
Jul 29, 2019	31.93	32.23	30.41	30.72	255,520	-1.22(-3.81%)
Jul 26, 2019	31.49	32.60	30.82	31.94	387,675	+0.51(+1.62%)
Jul 25, 2019	32.87	33.06	31.32	31.43	287,305	-1.45(-4.41%)
Jul 24, 2019	31.67	33.29	31.41	32.88	479,260	+1.09(+3.44%)
Jul 23, 2019	32.58	32.68	31.71	31.79	170,194	-0.55(-1.70%)
Jul 22, 2019	32.75	32.88	31.93	32.34	179,755	-0.31(-0.95%)
Jul 19, 2019	32.04	32.75	31.38	32.65	271,756	+0.58(+1.79%)
Jul 18, 2019	34.11	34.12	31.44	32.08	339,950	-2.17(-6.33%)
Jul 17, 2019	35.39	35.52	34.03	34.24	243,985	-1.24(-3.50%)
Jul 16, 2019	35.70	36.21	34.62	35.49	474,539	-0.45(-1.25%)
Jul 15, 2019	39.43	39.43	35.62	35.94	330,676	-3.44(-8.73%)
Jul 12, 2019	40.18	40.99	38.86	39.37	194,317	-0.92(-2.28%)
Jul 11, 2019	41.36	41.53	40.23	40.29	127,764	-1.27(-3.05%)
Jul 10, 2019	40.62	41.85	40.52	41.56	182,418	+0.98(+2.43%)
Jul 09, 2019	41.25	41.71	39.87	40.58	284,287	-1.08(-2.58%)
Jul 08, 2019	40.68	41.99	40.68	41.65	166,664	+0.68(+1.67%)
Jul 05, 2019	41.22	41.80	40.28	40.97	147,086	-0.64(-1.54%)
Jul 03, 2019	40.79	41.68	40.28	41.61	127,666	+0.95(+2.34%)
Jul 02, 2019	42.75	42.92	40.07	40.66	245,981	-2.07(-4.84%)