Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2021		11.13	11.13	11.13	0	+0.34(+3.17%)
Feb 02, 2021	10.13	11.18	10.13	10.78	124,520	+1.08(+11.18%)
Feb 01, 2021	9.550	10.15	9.224	9.700	83,958	+0.24(+2.56%)
Jan 29, 2021	10.02	10.14	9.208	9.458	85,248	-0.55(-5.50%)
Jan 28, 2021	9.783	10.43	9.458	10.01	100,489	+0.38(+3.99%)
Jan 27, 2021	9.917	10.66	9.358	9.625	146,230	-0.53(-5.25%)
Jan 26, 2021	10.83	10.84	10.05	10.16	65,543	-0.42(-3.94%)
Jan 25, 2021	10.99	11.04	10.21	10.58	144,355	-0.41(-3.72%)
Jan 22, 2021	11.52	11.61	10.96	10.98	113,185	-0.57(-4.91%)
Jan 21, 2021	11.60	11.86	10.96	11.55	218,183	-0.14(-1.21%)
Jan 20, 2021	11.88	11.97	11.41	11.69	117,892	-0.18(-1.48%)
Jan 19, 2021	11.84	11.98	11.59	11.87	110,378	+0.18(+1.50%)
Jan 15, 2021	11.50	11.94	11.37	11.69	149,994	-0.07(-0.57%)
Jan 14, 2021	11.52	11.88	11.26	11.76	234,144	+0.39(+3.45%)
Jan 13, 2021	11.55	11.67	11.07	11.37	94,205	-0.17(-1.45%)
Jan 12, 2021	11.18	11.68	10.93	11.53	175,142	+0.33(+2.98%)
Jan 11, 2021	10.07	11.46	9.967	11.20	178,456	+1.01(+9.90%)
Jan 08, 2021	10.01	10.38	9.741	10.19	259,942	+0.23(+2.35%)
Jan 07, 2021	9.808	10.02	9.633	9.958	85,674	+0.28(+2.84%)
Jan 06, 2021	9.216	9.917	8.949	9.683	158,874	+0.70(+7.80%)
Jan 05, 2021	9.216	9.658	8.774	8.983	141,923	-0.16(-1.73%)
Jan 04, 2021	9.466	9.800	8.857	9.141	140,907	-0.34(-3.61%)
Dec 31, 2020		9.483	9.483	9.483	65,967	-0.17(-1.73%)
Dec 30, 2020	9.450	9.833	9.274	9.650	65,967	+0.24(+2.57%)
Dec 29, 2020	10.28	10.37	9.233	9.408	114,442	-0.86(-8.37%)
Dec 28, 2020	10.35	10.68	9.808	10.27	178,066	-0.07(-0.65%)
Dec 24, 2020	10.56	10.80	10.22	10.33	52,995	-0.27(-2.52%)
Dec 23, 2020	10.43	11.01	10.28	10.60	138,294	+0.21(+2.01%)
Dec 22, 2020	10.77	10.82	10.14	10.39	103,815	-0.26(-2.43%)
Dec 21, 2020	10.80	10.98	10.15	10.65	180,778	-0.18(-1.62%)
Dec 18, 2020	11.30	11.48	10.60	10.83	250,350	-0.43(-3.85%)
Dec 17, 2020	10.64	11.77	10.23	11.26	264,547	+0.68(+6.38%)
Dec 16, 2020	10.71	11.05	10.18	10.58	180,575	-0.09(-0.86%)
Dec 15, 2020	11.09	11.09	10.14	10.68	183,806	-0.25(-2.29%)
Dec 14, 2020	11.23	11.72	10.46	10.93	171,024	-0.33(-2.96%)
Dec 11, 2020	11.58	11.94	11.03	11.26	203,829	-0.23(-1.96%)
Dec 10, 2020	10.55	11.85	10.14	11.48	397,845	+0.97(+9.20%)
Dec 09, 2020	8.799	10.58	8.799	10.52	455,096	+1.72(+19.53%)
Dec 08, 2020	7.498	9.500	7.498	8.799	577,921	+1.30(+17.35%)
Dec 07, 2020	6.339	7.590	6.297	7.498	344,222	+1.16(+18.29%)
Dec 04, 2020	6.163	6.689	6.163	6.339	214,979	+0.26(+4.25%)
Dec 03, 2020	5.997	6.130	5.830	6.080	291,613	+0.11(+1.82%)
Dec 02, 2020	6.147	6.163	5.822	5.972	139,807	-0.09(-1.51%)