Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.306	4.835	4.306	4.711	173,192	+0.15(+3.27%)
Feb 27, 2020	4.438	4.703	4.148	4.562	185,435	-0.10(-2.13%)
Feb 26, 2020	5.167	5.167	4.595	4.662	233,304	-0.47(-9.19%)
Feb 25, 2020	5.432	5.432	5.018	5.133	183,264	-0.25(-4.62%)
Feb 24, 2020	4.769	5.456	4.637	5.382	238,713	+0.31(+6.21%)
Feb 21, 2020	5.316	5.316	4.902	5.067	157,128	-0.28(-5.26%)
Feb 20, 2020	5.531	5.738	5.332	5.349	183,694	-0.15(-2.71%)
Feb 19, 2020	5.283	5.589	5.266	5.498	139,051	+0.26(+4.90%)
Feb 18, 2020	5.225	5.357	5.142	5.241	119,269	-0.02(-0.47%)
Feb 14, 2020	5.092	5.390	4.993	5.266	168,964	+0.18(+3.58%)
Feb 13, 2020	4.984	5.398	4.918	5.084	157,261	+0.07(+1.32%)
Feb 12, 2020	5.092	5.241	4.869	5.018	262,605	+0.02(+0.50%)
Feb 11, 2020	4.744	5.398	4.638	4.993	345,528	+0.30(+6.35%)
Feb 10, 2020	5.274	5.274	4.227	4.695	622,320	-0.61(-11.54%)
Feb 07, 2020	5.622	5.636	5.175	5.307	255,077	-0.37(-6.56%)
Feb 06, 2020	6.260	6.351	5.647	5.680	285,276	-0.50(-8.04%)
Feb 05, 2020	5.680	6.276	5.547	6.177	381,870	+0.60(+10.85%)
Feb 04, 2020	4.819	5.953	4.794	5.572	423,832	+0.79(+16.64%)
Feb 03, 2020	4.761	4.802	4.521	4.777	184,253	-0.02(-0.35%)
Jan 31, 2020	4.951	5.059	4.720	4.794	242,154	-0.26(-5.24%)
Jan 30, 2020	5.051	5.173	4.910	5.059	168,388	-0.06(-1.13%)
Jan 29, 2020	5.299	5.329	5.001	5.117	248,967	-0.17(-3.29%)
Jan 28, 2020	5.150	5.456	5.100	5.291	120,818	+0.19(+3.73%)
Jan 27, 2020	5.233	5.258	4.935	5.100	279,824	-0.28(-5.23%)
Jan 24, 2020	5.655	5.713	5.225	5.382	269,329	-0.26(-4.69%)
Jan 23, 2020	5.837	5.846	5.514	5.647	195,361	-0.16(-2.71%)
Jan 22, 2020	5.846	5.879	5.692	5.804	225,072	-0.06(-0.99%)
Jan 21, 2020	6.202	6.210	5.846	5.862	205,685	-0.34(-5.47%)
Jan 17, 2020	6.789	6.847	6.119	6.202	271,261	-0.55(-8.10%)
Jan 16, 2020	6.740	6.947	6.690	6.748	179,170	+0.02(+0.25%)
Jan 15, 2020	6.856	6.988	6.591	6.731	151,128	-0.13(-1.93%)
Jan 14, 2020	6.309	7.220	6.309	6.864	253,298	+0.54(+8.51%)
Jan 13, 2020	6.003	6.524	5.769	6.326	315,661	+0.33(+5.52%)
Jan 10, 2020	6.094	6.251	5.804	5.995	203,265	-0.09(-1.50%)
Jan 09, 2020	6.301	6.425	5.937	6.086	327,206	-0.18(-2.91%)
Jan 08, 2020	6.955	7.096	6.251	6.268	346,167	-0.69(-9.88%)
Jan 07, 2020	7.245	7.427	6.864	6.955	253,506	-0.33(-4.55%)
Jan 06, 2020	7.129	7.543	7.038	7.286	294,263	+0.12(+1.73%)
Jan 03, 2020	7.444	7.493	7.121	7.162	232,975	-0.16(-2.15%)
Jan 02, 2020	7.460	7.576	7.145	7.319	360,558	-0.17(-2.32%)
Dec 31, 2019	7.725	7.824	7.444	7.493	349,403	-0.27(-3.52%)
Dec 30, 2019	7.543	7.841	7.489	7.766	333,947	+0.25(+3.30%)
Dec 27, 2019	7.377	7.659	7.350	7.518	294,088	+0.15(+2.02%)
Dec 26, 2019	7.344	7.601	7.203	7.369	322,668	+0.03(+0.45%)
Dec 24, 2019	7.361	7.617	7.270	7.336	317,639	+0.04(+0.57%)
Dec 23, 2019	6.963	7.344	6.624	7.295	472,128	+0.35(+5.01%)
Dec 20, 2019	6.988	7.220	6.814	6.947	762,576	-0.05(-0.71%)
Dec 19, 2019	6.748	7.071	6.746	6.996	491,730	+0.26(+3.81%)
Dec 18, 2019	6.458	6.967	6.392	6.740	534,869	+0.26(+4.09%)
Dec 17, 2019	6.293	6.541	6.152	6.475	664,802	+0.20(+3.17%)
Dec 16, 2019	5.672	6.301	5.672	6.276	591,118	+0.65(+11.47%)
Dec 13, 2019	5.713	5.754	5.440	5.630	325,852	-0.08(-1.45%)
Dec 12, 2019	5.581	5.862	5.456	5.713	312,200	+0.13(+2.37%)
Dec 11, 2019	5.423	5.904	5.423	5.581	611,666	+0.16(+2.90%)
Dec 10, 2019	5.216	5.448	5.100	5.423	355,810	+0.24(+4.63%)
Dec 09, 2019	5.051	5.258	4.993	5.183	329,634	+0.13(+2.62%)
Dec 06, 2019	4.935	5.158	4.935	5.051	339,741	+0.17(+3.39%)
Dec 05, 2019	5.001	5.006	4.720	4.885	439,251	-0.04(-0.84%)
Dec 04, 2019	5.216	5.216	4.860	4.926	495,428	-0.17(-3.25%)
Dec 03, 2019	4.935	5.191	4.877	5.092	484,484	+0.08(+1.65%)