Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.477	2.631	2.394	2.535	150,033	+0.06(+2.36%)
Jun 29, 2020	2.510	2.761	2.444	2.477	308,091	+0.03(+1.37%)
Jun 26, 2020	2.510	2.552	2.319	2.444	2,472,928	-0.08(-3.30%)
Jun 25, 2020	2.669	2.719	2.502	2.527	532,483	-0.19(-7.05%)
Jun 24, 2020	3.186	3.186	2.661	2.719	658,815	-0.55(-16.84%)
Jun 23, 2020	3.369	3.420	3.211	3.269	466,206	-0.05(-1.51%)
Jun 22, 2020	3.369	3.495	3.319	3.319	357,203	-0.14(-4.10%)
Jun 19, 2020	3.269	3.570	3.086	3.461	1,000,322	+0.13(+4.01%)
Jun 18, 2020	3.311	3.436	3.269	3.328	345,269	-0.07(-1.97%)
Jun 17, 2020	3.620	3.636	3.243	3.395	576,499	-0.21(-5.79%)
Jun 16, 2020	3.461	3.728	3.378	3.603	344,338	+0.35(+10.77%)
Jun 15, 2020	2.994	3.378	2.944	3.253	496,567	+0.11(+3.45%)
Jun 12, 2020	3.436	3.503	2.877	3.144	607,051	-0.10(-3.08%)
Jun 11, 2020	3.344	3.720	3.236	3.244	402,729	-0.43(-11.79%)
Jun 10, 2020	4.562	4.562	3.636	3.678	489,611	-0.92(-19.96%)
Jun 09, 2020	4.495	4.821	3.920	4.596	679,554	-0.23(-4.67%)
Jun 08, 2020	4.946	5.480	4.637	4.821	817,712	+0.23(+5.09%)
Jun 05, 2020	3.812	4.621	3.528	4.587	919,989	+0.97(+26.73%)
Jun 04, 2020	3.336	3.870	3.336	3.620	442,229	+0.35(+10.71%)
Jun 03, 2020	3.211	3.495	3.161	3.269	367,766	+0.11(+3.43%)
Jun 02, 2020	3.153	3.261	3.044	3.161	238,710	+0.08(+2.43%)
Jun 01, 2020	3.169	3.411	3.061	3.086	164,381	-0.12(-3.65%)
May 29, 2020	3.711	3.870	3.103	3.203	597,579	-0.50(-13.51%)
May 28, 2020	3.561	4.137	3.378	3.703	428,257	+0.14(+3.98%)
May 27, 2020	3.153	3.611	3.069	3.561	295,034	+0.50(+16.35%)
May 26, 2020	2.794	3.103	2.794	3.061	270,519	+0.27(+9.55%)
May 22, 2020	2.586	2.844	2.435	2.794	315,455	+0.23(+9.12%)
May 21, 2020	2.661	2.677	2.510	2.560	204,925	-0.07(-2.54%)
May 20, 2020	2.535	2.748	2.532	2.627	236,073	+0.08(+2.94%)
May 19, 2020	2.669	2.736	2.535	2.552	208,908	-0.18(-6.42%)
May 18, 2020	2.494	2.752	2.460	2.727	259,854	+0.31(+12.76%)
May 15, 2020	2.594	2.594	2.339	2.419	153,351	-0.10(-3.97%)
May 14, 2020	2.460	2.535	2.285	2.519	213,536	+0.13(+5.23%)
May 13, 2020	2.744	2.752	2.277	2.394	240,318	-0.27(-10.03%)
May 12, 2020	3.161	3.253	2.615	2.661	353,935	-0.52(-16.27%)
May 11, 2020	2.861	3.353	2.858	3.178	351,945	+0.38(+13.39%)
May 08, 2020	2.594	2.836	2.535	2.802	339,555	+0.34(+13.90%)
May 07, 2020	2.302	2.477	2.302	2.460	173,510	+0.18(+8.06%)
May 06, 2020	2.435	2.836	2.231	2.277	184,085	-0.10(-4.21%)
May 05, 2020	2.686	2.894	2.360	2.377	254,256	-0.17(-6.56%)
May 04, 2020	2.802	2.940	2.527	2.544	161,857	-0.19(-7.01%)
May 01, 2020	3.078	3.169	2.636	2.736	161,145	-0.45(-14.14%)
Apr 30, 2020	3.144	3.290	3.011	3.186	361,793	-0.21(-6.14%)
Apr 29, 2020	3.570	3.853	3.269	3.395	1,383,937	-0.03(-0.73%)
Apr 28, 2020	3.003	3.453	2.877	3.420	670,659	+0.46(+15.49%)
Apr 27, 2020	2.752	3.028	2.594	2.961	218,677	+0.32(+11.99%)
Apr 24, 2020	2.769	3.053	2.552	2.644	151,313	-0.07(-2.46%)
Apr 23, 2020	2.802	3.194	2.694	2.711	114,020	-0.09(-3.27%)
Apr 22, 2020	2.852	2.919	2.719	2.802	121,706	+0.00(+0.00%)
Apr 21, 2020	2.994	3.078	2.769	2.802	142,270	-0.18(-6.15%)
Apr 20, 2020	2.819	3.203	2.736	2.986	196,762	+0.02(+0.56%)
Apr 17, 2020	2.761	3.011	2.651	2.969	131,290	+0.24(+8.87%)
Apr 16, 2020	3.178	3.178	2.669	2.727	189,888	-0.48(-14.84%)
Apr 15, 2020	3.203	3.383	3.044	3.203	183,537	-0.13(-3.76%)
Apr 14, 2020	3.428	3.536	2.869	3.328	339,421	+0.00(+0.00%)
Apr 13, 2020	3.369	3.545	3.128	3.328	154,729	-0.01(-0.25%)
Apr 09, 2020	3.186	3.545	3.019	3.336	507,534	+0.34(+11.42%)
Apr 08, 2020	2.143	3.069	2.143	2.994	459,999	+0.88(+41.34%)
Apr 07, 2020	2.460	2.502	1.998	2.118	231,810	-0.28(-11.81%)
Apr 06, 2020	2.135	2.452	2.135	2.402	163,837	+0.26(+12.06%)
Apr 03, 2020	2.494	2.494	2.102	2.143	104,072	-0.24(-10.14%)
Apr 02, 2020	2.043	2.435	2.043	2.385	382,612	+0.25(+11.72%)