Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.912	6.284	5.912	6.061	127,779	-0.01(-0.14%)
Sep 29, 2020	6.715	6.740	5.804	6.069	246,185	-0.70(-10.39%)
Sep 28, 2020	6.814	7.038	6.707	6.773	196,499	-0.07(-1.09%)
Sep 25, 2020	6.607	7.345	6.574	6.847	207,250	+0.28(+4.29%)
Sep 24, 2020	7.295	7.369	6.226	6.566	401,469	-0.97(-12.86%)
Sep 23, 2020	7.369	8.495	7.212	7.535	840,849	+0.36(+5.08%)
Sep 22, 2020	6.524	7.584	6.524	7.170	499,383	+0.74(+11.45%)
Sep 21, 2020	6.400	6.773	5.879	6.433	481,432	-0.31(-4.55%)
Sep 18, 2020	4.943	6.914	4.936	6.740	997,484	+1.77(+35.67%)
Sep 17, 2020	4.827	5.928	4.780	4.968	601,651	-0.01(-0.17%)
Sep 16, 2020	4.513	5.440	4.513	4.976	395,081	+0.53(+11.92%)
Sep 15, 2020	3.892	5.001	3.892	4.446	385,329	+0.56(+14.50%)
Sep 14, 2020	3.577	3.974	3.519	3.883	220,254	+0.34(+9.58%)
Sep 11, 2020	3.420	3.610	3.420	3.544	60,387	+0.13(+3.88%)
Sep 10, 2020	3.328	3.643	3.279	3.411	131,871	+0.10(+3.00%)
Sep 09, 2020	3.271	3.337	3.254	3.312	48,357	+0.02(+0.50%)
Sep 08, 2020	3.246	3.552	3.246	3.295	104,945	-0.05(-1.49%)
Sep 04, 2020	3.519	3.544	3.254	3.345	104,953	-0.16(-4.49%)
Sep 03, 2020	3.395	3.565	3.395	3.502	74,464	+0.09(+2.67%)
Sep 02, 2020	3.494	3.494	3.328	3.411	60,210	-0.05(-1.44%)
Sep 01, 2020	3.320	3.668	3.312	3.461	73,276	+0.03(+0.97%)
Aug 31, 2020	3.585	3.585	3.262	3.428	93,760	-0.16(-4.39%)
Aug 28, 2020	3.221	3.676	3.221	3.585	107,369	+0.41(+12.76%)
Aug 27, 2020	3.254	3.392	3.171	3.179	85,967	-0.11(-3.27%)
Aug 26, 2020	3.585	3.663	3.204	3.287	91,017	-0.29(-8.10%)
Aug 25, 2020	3.817	3.817	3.527	3.577	67,368	-0.17(-4.42%)
Aug 24, 2020	3.709	3.809	3.647	3.742	42,597	+0.02(+0.67%)
Aug 21, 2020	3.875	3.896	3.569	3.718	148,433	-0.17(-4.26%)
Aug 20, 2020	3.767	4.016	3.734	3.883	82,831	+0.07(+1.96%)
Aug 19, 2020	3.933	4.115	3.784	3.809	118,477	-0.12(-3.16%)
Aug 18, 2020	3.693	4.007	3.693	3.933	92,394	+0.20(+5.32%)
Aug 17, 2020	3.850	3.850	3.573	3.734	195,841	-0.15(-3.84%)
Aug 14, 2020	3.726	4.082	3.668	3.883	132,128	+0.14(+3.76%)
Aug 13, 2020	3.834	3.941	3.618	3.742	118,608	-0.16(-4.03%)
Aug 12, 2020	3.900	4.041	3.701	3.900	104,428	-0.01(-0.21%)
Aug 11, 2020	3.784	4.123	3.784	3.908	301,466	+0.14(+3.74%)
Aug 10, 2020	3.411	3.908	3.367	3.767	251,816	+0.46(+13.75%)
Aug 07, 2020	2.906	3.511	2.881	3.312	299,885	+0.33(+11.11%)
Aug 06, 2020	3.064	3.204	2.948	2.981	168,604	-0.12(-4.00%)
Aug 05, 2020	3.527	3.585	3.072	3.105	194,170	-0.31(-9.20%)
Aug 04, 2020	3.386	3.585	3.287	3.420	143,388	+0.00(+0.00%)
Aug 03, 2020	3.328	3.519	3.287	3.420	88,218	+0.13(+4.03%)
Jul 31, 2020	3.610	3.875	3.188	3.287	159,665	-0.35(-9.57%)
Jul 30, 2020	3.560	4.140	3.428	3.635	343,666	+0.11(+3.05%)
Jul 29, 2020	2.948	3.544	2.948	3.527	200,044	+0.53(+17.68%)
Jul 28, 2020	2.873	3.014	2.873	2.997	91,298	+0.12(+4.32%)
Jul 27, 2020	3.022	3.113	2.848	2.873	138,585	-0.19(-6.22%)
Jul 24, 2020	2.650	3.122	2.650	3.064	147,587	+0.36(+13.50%)
Jul 23, 2020	2.567	2.997	2.567	2.699	193,847	+0.12(+4.49%)
Jul 22, 2020	2.699	2.716	2.550	2.583	178,316	-0.14(-5.17%)
Jul 21, 2020	2.782	2.939	2.699	2.724	111,489	-0.04(-1.50%)
Jul 20, 2020	2.815	2.857	2.765	2.765	51,835	-0.07(-2.62%)
Jul 17, 2020	2.815	2.931	2.807	2.840	78,866	+0.00(+0.00%)
Jul 16, 2020	2.799	2.914	2.790	2.840	104,266	+0.02(+0.88%)
Jul 15, 2020	2.881	2.910	2.699	2.815	132,879	+0.07(+2.72%)
Jul 14, 2020	2.749	2.832	2.732	2.741	101,860	+0.00(+0.00%)
Jul 13, 2020	3.030	3.221	2.724	2.741	258,099	-0.29(-9.56%)
Jul 10, 2020	3.080	3.097	2.898	3.030	300,247	-0.09(-2.92%)
Jul 09, 2020	3.088	3.312	3.080	3.122	335,105	+0.00(+0.00%)
Jul 08, 2020	3.179	3.295	3.088	3.122	211,863	-0.06(-1.82%)
Jul 07, 2020	3.122	3.304	2.972	3.179	783,143	+0.02(+0.52%)
Jul 06, 2020	2.757	3.179	2.757	3.163	239,542	+0.46(+17.18%)
Jul 02, 2020	2.699	2.749	2.616	2.699	295,658	+0.08(+3.16%)
Jul 01, 2020	2.550	2.708	2.501	2.616	236,797	+0.10(+3.95%)
Jun 30, 2020	2.459	2.612	2.377	2.517	151,129	+0.06(+2.36%)
Jun 29, 2020	2.492	2.741	2.426	2.459	310,342	+0.03(+1.37%)
Jun 26, 2020	2.492	2.534	2.302	2.426	2,490,993	-0.08(-3.30%)
Jun 25, 2020	2.650	2.699	2.484	2.509	536,373	-0.19(-7.06%)
Jun 24, 2020	3.163	3.163	2.641	2.699	663,628	-0.55(-16.84%)
Jun 23, 2020	3.345	3.395	3.188	3.246	469,612	-0.05(-1.51%)
Jun 22, 2020	3.345	3.469	3.295	3.295	359,813	-0.14(-4.10%)
Jun 19, 2020	3.246	3.544	3.064	3.436	1,007,629	+0.13(+4.01%)
Jun 18, 2020	3.287	3.411	3.246	3.304	347,792	-0.07(-1.97%)
Jun 17, 2020	3.593	3.610	3.220	3.370	580,711	-0.21(-5.79%)
Jun 16, 2020	3.436	3.701	3.353	3.577	346,853	+0.35(+10.77%)
Jun 15, 2020	2.972	3.353	2.923	3.229	500,195	+0.11(+3.45%)
Jun 12, 2020	3.411	3.478	2.857	3.122	611,486	-0.10(-3.08%)
Jun 11, 2020	3.320	3.693	3.213	3.221	405,671	-0.43(-11.79%)
Jun 10, 2020	4.529	4.529	3.610	3.651	493,187	-0.91(-19.96%)
Jun 09, 2020	4.463	4.786	3.892	4.562	684,519	-0.22(-4.67%)
Jun 08, 2020	4.910	5.440	4.604	4.786	823,686	+0.23(+5.09%)
Jun 05, 2020	3.784	4.587	3.502	4.554	926,710	+0.96(+26.73%)
Jun 04, 2020	3.312	3.842	3.312	3.593	445,459	+0.35(+10.71%)
Jun 03, 2020	3.188	3.469	3.138	3.246	370,453	+0.11(+3.43%)
Jun 02, 2020	3.130	3.237	3.022	3.138	240,454	+0.07(+2.43%)
Jun 01, 2020	3.146	3.386	3.039	3.064	165,581	-0.12(-3.65%)
May 29, 2020	3.685	3.842	3.080	3.179	601,944	-0.50(-13.51%)
May 28, 2020	3.535	4.107	3.353	3.676	431,385	+0.14(+3.98%)
May 27, 2020	3.130	3.585	3.047	3.535	297,189	+0.50(+16.35%)
May 26, 2020	2.774	3.080	2.774	3.039	272,496	+0.26(+9.55%)
May 22, 2020	2.567	2.823	2.418	2.774	317,760	+0.23(+9.12%)
May 21, 2020	2.641	2.658	2.492	2.542	206,422	-0.07(-2.54%)
May 20, 2020	2.517	2.728	2.513	2.608	237,798	+0.07(+2.94%)
May 19, 2020	2.650	2.716	2.517	2.534	210,434	-0.17(-6.42%)
May 18, 2020	2.476	2.732	2.443	2.708	261,753	+0.31(+12.76%)
May 15, 2020	2.575	2.575	2.322	2.401	154,471	-0.10(-3.97%)
May 14, 2020	2.443	2.517	2.269	2.501	215,096	+0.12(+5.23%)
May 13, 2020	2.724	2.732	2.260	2.376	242,073	-0.26(-10.03%)
May 12, 2020	3.138	3.229	2.596	2.641	356,520	-0.51(-16.27%)
May 11, 2020	2.840	3.328	2.838	3.155	354,517	+0.37(+13.39%)
May 08, 2020	2.575	2.815	2.517	2.782	342,036	+0.34(+13.90%)
May 07, 2020	2.285	2.459	2.285	2.443	174,777	+0.18(+8.06%)
May 06, 2020	2.418	2.815	2.215	2.260	185,430	-0.10(-4.21%)
May 05, 2020	2.666	2.873	2.343	2.360	256,114	-0.17(-6.56%)
May 04, 2020	2.782	2.918	2.509	2.525	163,039	-0.19(-7.01%)
May 01, 2020	3.055	3.146	2.616	2.716	162,322	-0.45(-14.14%)
Apr 30, 2020	3.122	3.266	2.989	3.163	364,436	-0.21(-6.14%)
Apr 29, 2020	3.544	3.825	3.246	3.370	1,394,047	-0.02(-0.73%)
Apr 28, 2020	2.981	3.428	2.857	3.395	675,558	+0.46(+15.49%)
Apr 27, 2020	2.732	3.006	2.575	2.939	220,275	+0.31(+11.99%)
Apr 24, 2020	2.749	3.030	2.534	2.625	152,418	-0.07(-2.46%)
Apr 23, 2020	2.782	3.171	2.674	2.691	114,853	-0.09(-3.27%)
Apr 22, 2020	2.832	2.898	2.699	2.782	122,595	+0.00(+0.00%)
Apr 21, 2020	2.972	3.055	2.749	2.782	143,309	-0.18(-6.15%)
Apr 20, 2020	2.799	3.179	2.716	2.964	198,199	+0.02(+0.56%)
Apr 17, 2020	2.741	2.989	2.632	2.948	132,249	+0.24(+8.87%)
Apr 16, 2020	3.155	3.155	2.650	2.708	191,275	-0.47(-14.84%)
Apr 15, 2020	3.179	3.359	3.022	3.179	184,878	-0.12(-3.76%)
Apr 14, 2020	3.403	3.511	2.848	3.304	341,900	+0.00(+0.00%)
Apr 13, 2020	3.345	3.519	3.105	3.304	155,859	-0.01(-0.25%)
Apr 09, 2020	3.163	3.519	2.997	3.312	511,242	+0.34(+11.42%)
Apr 08, 2020	2.128	3.047	2.128	2.972	463,359	+0.87(+41.34%)
Apr 07, 2020	2.443	2.484	1.983	2.103	233,503	-0.28(-11.81%)
Apr 06, 2020	2.120	2.434	2.120	2.385	165,034	+0.26(+12.06%)
Apr 03, 2020	2.476	2.476	2.087	2.128	104,833	-0.24(-10.14%)
Apr 02, 2020	2.029	2.418	2.029	2.368	385,407	+0.25(+11.72%)
Apr 01, 2020	1.979	2.153	1.863	2.120	301,683	+0.17(+8.94%)
Mar 31, 2020	1.904	2.501	1.904	1.946	395,624	+0.03(+1.73%)
Mar 30, 2020	2.020	2.194	1.896	1.913	266,501	-0.16(-7.60%)
Mar 27, 2020	2.310	2.351	1.929	2.070	237,202	-0.18(-8.09%)
Mar 26, 2020	2.161	2.451	2.132	2.252	185,833	+0.06(+2.64%)
Mar 25, 2020	1.822	2.348	1.755	2.194	541,488	+0.46(+26.19%)
Mar 24, 2020	2.285	2.368	1.598	1.739	619,279	-0.54(-23.64%)
Mar 23, 2020	2.939	2.948	2.153	2.277	234,111	-0.52(-18.64%)
Mar 20, 2020	2.741	3.030	2.484	2.799	1,592,545	+0.06(+2.11%)
Mar 19, 2020	3.039	3.064	2.691	2.741	327,743	-0.29(-9.56%)
Mar 18, 2020	3.685	3.933	2.898	3.030	335,627	-0.89(-22.62%)
Mar 17, 2020	3.386	4.070	3.284	3.916	357,002	+0.65(+19.75%)
Mar 16, 2020	3.295	3.693	3.237	3.271	438,782	-0.78(-19.22%)
Mar 13, 2020	2.558	4.065	2.558	4.049	498,077	+1.59(+64.65%)
Mar 12, 2020	2.492	2.501	1.838	2.459	371,754	-0.55(-18.18%)
Mar 11, 2020	3.287	3.295	2.997	3.006	157,976	-0.45(-12.95%)
Mar 10, 2020	3.560	3.643	3.444	3.453	188,292	+0.17(+5.30%)
Mar 09, 2020	3.453	3.453	3.258	3.279	96,332	-0.46(-12.20%)
Mar 06, 2020	3.941	4.057	3.610	3.734	159,785	-0.30(-7.39%)
Mar 05, 2020	4.546	4.546	3.983	4.032	178,800	-0.52(-11.45%)
Mar 04, 2020	4.612	4.703	4.513	4.554	166,368	+0.02(+0.36%)
Mar 03, 2020	4.686	4.893	4.446	4.537	154,544	-0.15(-3.18%)
Mar 02, 2020	4.777	4.777	4.363	4.686	191,865	-0.02(-0.53%)
Feb 28, 2020	4.306	4.835	4.306	4.711	173,192	+0.15(+3.27%)
Feb 27, 2020	4.438	4.703	4.148	4.562	185,435	-0.10(-2.13%)
Feb 26, 2020	5.167	5.167	4.595	4.662	233,304	-0.47(-9.19%)
Feb 25, 2020	5.432	5.432	5.018	5.133	183,264	-0.25(-4.62%)
Feb 24, 2020	4.769	5.456	4.637	5.382	238,713	+0.31(+6.21%)
Feb 21, 2020	5.316	5.316	4.902	5.067	157,128	-0.28(-5.26%)
Feb 20, 2020	5.531	5.738	5.332	5.349	183,694	-0.15(-2.71%)
Feb 19, 2020	5.283	5.589	5.266	5.498	139,051	+0.26(+4.90%)
Feb 18, 2020	5.225	5.357	5.142	5.241	119,269	-0.02(-0.47%)
Feb 14, 2020	5.092	5.390	4.993	5.266	168,964	+0.18(+3.58%)
Feb 13, 2020	4.984	5.398	4.918	5.084	157,261	+0.07(+1.32%)
Feb 12, 2020	5.092	5.241	4.869	5.018	262,605	+0.02(+0.50%)
Feb 11, 2020	4.744	5.398	4.638	4.993	345,528	+0.30(+6.35%)
Feb 10, 2020	5.274	5.274	4.227	4.695	622,320	-0.61(-11.54%)
Feb 07, 2020	5.622	5.636	5.175	5.307	255,077	-0.37(-6.56%)
Feb 06, 2020	6.260	6.351	5.647	5.680	285,276	-0.50(-8.04%)
Feb 05, 2020	5.680	6.276	5.547	6.177	381,870	+0.60(+10.85%)
Feb 04, 2020	4.819	5.953	4.794	5.572	423,832	+0.79(+16.64%)
Feb 03, 2020	4.761	4.802	4.521	4.777	184,253	-0.02(-0.35%)
Jan 31, 2020	4.951	5.059	4.720	4.794	242,154	-0.26(-5.24%)
Jan 30, 2020	5.051	5.173	4.910	5.059	168,388	-0.06(-1.13%)
Jan 29, 2020	5.299	5.329	5.001	5.117	248,967	-0.17(-3.29%)
Jan 28, 2020	5.150	5.456	5.100	5.291	120,818	+0.19(+3.73%)
Jan 27, 2020	5.233	5.258	4.935	5.100	279,824	-0.28(-5.23%)
Jan 24, 2020	5.655	5.713	5.225	5.382	269,329	-0.26(-4.69%)
Jan 23, 2020	5.837	5.846	5.514	5.647	195,361	-0.16(-2.71%)
Jan 22, 2020	5.846	5.879	5.692	5.804	225,072	-0.06(-0.99%)
Jan 21, 2020	6.202	6.210	5.846	5.862	205,685	-0.34(-5.47%)
Jan 17, 2020	6.789	6.847	6.119	6.202	271,261	-0.55(-8.10%)
Jan 16, 2020	6.740	6.947	6.690	6.748	179,170	+0.02(+0.25%)
Jan 15, 2020	6.856	6.988	6.591	6.731	151,128	-0.13(-1.93%)
Jan 14, 2020	6.309	7.220	6.309	6.864	253,298	+0.54(+8.51%)
Jan 13, 2020	6.003	6.524	5.769	6.326	315,661	+0.33(+5.52%)
Jan 10, 2020	6.094	6.251	5.804	5.995	203,265	-0.09(-1.50%)
Jan 09, 2020	6.301	6.425	5.937	6.086	327,206	-0.18(-2.91%)
Jan 08, 2020	6.955	7.096	6.251	6.268	346,167	-0.69(-9.88%)
Jan 07, 2020	7.245	7.427	6.864	6.955	253,506	-0.33(-4.55%)
Jan 06, 2020	7.129	7.543	7.038	7.286	294,263	+0.12(+1.73%)
Jan 03, 2020	7.444	7.493	7.121	7.162	232,975	-0.16(-2.15%)
Jan 02, 2020	7.460	7.576	7.145	7.319	360,558	-0.17(-2.32%)
Dec 31, 2019	7.725	7.824	7.444	7.493	349,403	-0.27(-3.52%)
Dec 30, 2019	7.543	7.841	7.489	7.766	333,947	+0.25(+3.30%)
Dec 27, 2019	7.377	7.659	7.350	7.518	294,088	+0.15(+2.02%)
Dec 26, 2019	7.344	7.601	7.203	7.369	322,668	+0.03(+0.45%)
Dec 24, 2019	7.361	7.617	7.270	7.336	317,639	+0.04(+0.57%)
Dec 23, 2019	6.963	7.344	6.624	7.295	472,128	+0.35(+5.01%)
Dec 20, 2019	6.988	7.220	6.814	6.947	762,576	-0.05(-0.71%)
Dec 19, 2019	6.748	7.071	6.746	6.996	491,730	+0.26(+3.81%)
Dec 18, 2019	6.458	6.967	6.392	6.740	534,869	+0.26(+4.09%)
Dec 17, 2019	6.293	6.541	6.152	6.475	664,802	+0.20(+3.17%)
Dec 16, 2019	5.672	6.301	5.672	6.276	591,118	+0.65(+11.47%)
Dec 13, 2019	5.713	5.754	5.440	5.630	325,852	-0.08(-1.45%)
Dec 12, 2019	5.581	5.862	5.456	5.713	312,200	+0.13(+2.37%)
Dec 11, 2019	5.423	5.904	5.423	5.581	611,666	+0.16(+2.90%)
Dec 10, 2019	5.216	5.448	5.100	5.423	355,810	+0.24(+4.63%)
Dec 09, 2019	5.051	5.258	4.993	5.183	329,634	+0.13(+2.62%)
Dec 06, 2019	4.935	5.158	4.935	5.051	339,741	+0.17(+3.39%)
Dec 05, 2019	5.001	5.006	4.720	4.885	439,251	-0.04(-0.84%)
Dec 04, 2019	5.216	5.216	4.860	4.926	495,428	-0.17(-3.25%)
Dec 03, 2019	4.935	5.191	4.877	5.092	484,484	+0.08(+1.65%)
Dec 02, 2019	5.523	5.556	4.993	5.009	609,021	-0.51(-9.30%)
Nov 29, 2019	5.605	5.605	5.338	5.523	254,594	-0.11(-1.91%)
Nov 27, 2019	5.688	5.904	5.622	5.630	369,210	-0.05(-0.87%)
Nov 26, 2019	6.276	6.392	5.639	5.680	486,905	-0.60(-9.50%)
Nov 25, 2019	6.210	6.665	6.210	6.276	1,292,674	+0.02(+0.40%)
Nov 22, 2019	5.895	6.284	5.506	6.251	741,802	+0.35(+5.89%)
Nov 21, 2019	5.721	6.293	5.473	5.904	838,424	+0.18(+3.18%)
Nov 20, 2019	6.111	6.152	5.605	5.721	1,183,650	-0.43(-7.00%)
Nov 19, 2019	6.881	6.919	5.783	6.152	1,113,471	-0.70(-10.16%)
Nov 18, 2019	7.319	7.700	6.748	6.847	671,347	-0.64(-8.52%)
Nov 15, 2019	7.949	8.040	6.442	7.485	1,878,299	-0.28(-3.62%)
Nov 14, 2019	11.50	12.24	7.717	7.766	2,085,898	-7.34(-48.57%)
Nov 13, 2019	15.49	15.82	14.84	15.10	190,786	-0.62(-3.95%)
Nov 12, 2019	16.80	16.80	15.67	15.72	151,834	-1.12(-6.64%)
Nov 11, 2019	17.06	17.26	16.60	16.84	130,106	-0.42(-2.45%)
Nov 08, 2019	17.46	17.59	17.02	17.26	278,749	-0.45(-2.53%)
Nov 07, 2019	18.43	18.62	17.62	17.71	241,505	-0.45(-2.46%)
Nov 06, 2019	19.23	19.28	18.12	18.16	352,840	-1.08(-5.60%)
Nov 05, 2019	19.33	20.08	19.21	19.23	142,343	+0.00(+0.00%)
Nov 04, 2019	19.54	19.66	19.09	19.23	148,558	-0.01(-0.04%)
Nov 01, 2019	19.20	19.57	18.76	19.24	172,467	+0.25(+1.31%)
Oct 31, 2019	19.46	19.46	18.92	18.99	141,243	-0.62(-3.17%)
Oct 30, 2019	20.11	20.11	19.40	19.61	104,427	-0.51(-2.51%)
Oct 29, 2019	20.48	20.60	19.55	20.12	316,163	-0.41(-1.98%)
Oct 28, 2019	20.61	21.22	20.31	20.53	112,946	+0.00(+0.00%)
Oct 25, 2019	19.89	20.79	19.63	20.53	142,152	+0.60(+2.99%)
Oct 24, 2019	20.38	20.45	19.58	19.93	130,487	-0.33(-1.63%)
Oct 23, 2019	19.71	20.39	19.27	20.26	227,911	+0.51(+2.60%)
Oct 22, 2019	18.98	19.93	18.72	19.75	222,672	+0.68(+3.56%)
Oct 21, 2019	18.65	19.59	18.60	19.07	188,617	+0.64(+3.46%)
Oct 18, 2019	18.48	18.85	18.32	18.43	99,398	-0.15(-0.80%)
Oct 17, 2019	18.31	18.81	18.04	18.58	127,003	+0.27(+1.49%)
Oct 16, 2019	18.70	19.37	18.21	18.31	116,391	-0.51(-2.73%)
Oct 15, 2019	18.75	19.13	18.49	18.82	255,618	+0.01(+0.04%)
Oct 14, 2019	18.72	18.94	18.08	18.81	106,417	-0.07(-0.39%)
Oct 11, 2019	18.69	19.72	18.22	18.89	223,555	+0.39(+2.10%)
Oct 10, 2019	18.41	18.67	17.96	18.50	176,549	+0.19(+1.04%)
Oct 09, 2019	19.27	19.45	18.06	18.31	164,972	-0.87(-4.53%)
Oct 08, 2019	19.44	19.71	18.93	19.18	142,773	-0.55(-2.77%)
Oct 07, 2019	19.23	19.96	18.80	19.72	331,173	+0.39(+2.01%)
Oct 04, 2019	20.34	20.56	19.01	19.33	196,743	-1.00(-4.93%)
Oct 03, 2019	20.36	20.56	19.76	20.34	249,705	-0.25(-1.21%)
Oct 02, 2019	20.64	21.08	19.94	20.58	193,929	-0.28(-1.35%)