Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.72	27.85	27.53	27.76	5,841,116	+0.05(+0.18%)
Aug 30, 2023	27.68	27.92	27.60	27.71	4,320,841	+0.09(+0.32%)
Aug 29, 2023	27.48	27.62	27.25	27.62	3,733,150	+0.16(+0.57%)
Aug 28, 2023	27.54	27.80	27.30	27.47	2,865,522	+0.15(+0.54%)
Aug 25, 2023	27.53	27.57	27.14	27.32	4,775,659	-0.06(-0.22%)
Aug 24, 2023	27.00	27.46	26.97	27.38	5,744,819	+0.17(+0.62%)
Aug 23, 2023	27.17	27.27	26.86	27.21	5,544,581	-0.27(-0.97%)
Aug 22, 2023	27.74	27.84	27.42	27.48	3,922,217	-0.30(-1.06%)
Aug 21, 2023	27.67	27.82	27.32	27.77	4,727,598	+0.41(+1.51%)
Aug 18, 2023	27.21	27.48	27.15	27.36	7,112,419	-0.15(-0.54%)
Aug 17, 2023	27.57	27.90	27.44	27.51	4,759,631	+0.36(+1.34%)
Aug 16, 2023	27.11	27.41	27.11	27.14	4,652,505	+0.11(+0.40%)
Aug 15, 2023	27.13	27.23	26.90	27.03	5,630,613	-0.31(-1.14%)
Aug 14, 2023	27.71	27.77	27.20	27.35	5,458,061	-0.08(-0.29%)
Aug 11, 2023	27.10	27.55	27.10	27.42	5,744,052	+0.22(+0.83%)
Aug 10, 2023	27.54	27.82	27.06	27.20	6,040,858	-0.46(-1.66%)
Aug 09, 2023	27.52	28.26	27.40	27.66	10,793,016	+0.67(+2.50%)
Aug 08, 2023	26.05	27.04	25.82	26.98	11,206,083	-0.20(-0.72%)
Aug 07, 2023	27.11	27.50	27.09	27.18	7,809,665	+0.22(+0.83%)
Aug 04, 2023	27.27	27.40	26.93	26.95	7,291,721	-0.13(-0.47%)
Aug 03, 2023	26.57	27.22	26.45	27.08	5,091,452	+0.66(+2.48%)
Aug 02, 2023	26.90	26.93	26.14	26.43	5,310,989	-0.56(-2.07%)