Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.48	28.51	27.15	28.37	8,071,567	+0.47(+1.68%)
Aug 30, 2022	28.46	28.49	27.63	27.91	7,266,223	-1.02(-3.52%)
Aug 29, 2022	28.19	29.37	28.09	28.93	6,692,564	+0.59(+2.07%)
Aug 26, 2022	28.82	29.12	28.33	28.34	5,381,946	-0.36(-1.25%)
Aug 25, 2022	29.00	29.12	28.37	28.70	5,313,604	-0.01(-0.03%)
Aug 24, 2022	27.94	28.76	27.61	28.71	7,010,232	+0.88(+3.17%)
Aug 23, 2022	28.69	29.28	26.95	27.82	11,785,689	-0.25(-0.88%)
Aug 22, 2022	27.73	28.38	27.36	28.07	8,038,239	+0.26(+0.92%)
Aug 19, 2022	27.85	28.29	27.69	27.81	6,220,454	-0.26(-0.92%)
Aug 18, 2022	27.33	28.15	27.33	28.07	6,771,990	+1.13(+4.19%)
Aug 17, 2022	26.97	27.31	26.49	26.94	6,792,929	+0.16(+0.58%)
Aug 16, 2022	26.71	27.06	26.30	26.79	9,398,650	+0.76(+2.93%)
Aug 15, 2022	25.45	26.23	25.01	26.02	4,879,504	-0.28(-1.08%)
Aug 12, 2022	26.24	26.44	25.85	26.31	6,828,616	-0.02(-0.07%)
Aug 11, 2022	25.91	26.44	25.85	26.33	7,586,746	+0.90(+3.53%)
Aug 10, 2022	25.23	25.45	24.68	25.43	6,375,689	+0.18(+0.71%)
Aug 09, 2022	25.42	25.88	25.17	25.25	7,533,145	+0.28(+1.11%)
Aug 08, 2022	25.04	25.29	24.92	24.97	6,442,484	-0.10(-0.39%)
Aug 05, 2022	24.26	25.42	24.20	25.07	7,615,303	+0.48(+1.97%)
Aug 04, 2022	25.51	25.71	24.52	24.59	10,966,384	-1.16(-4.50%)
Aug 03, 2022	26.03	26.21	24.88	25.74	14,094,380	-0.63(-2.38%)
Aug 02, 2022	26.41	26.72	25.93	26.37	7,528,492	-0.17(-0.64%)