Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.07	24.64	23.89	23.89	10,241,819	-0.12(-0.48%)
Mar 30, 2022	24.72	24.93	23.92	24.01	10,705,439	-0.27(-1.10%)
Mar 29, 2022	24.45	24.57	23.87	24.27	13,017,891	-0.61(-2.46%)
Mar 28, 2022	25.26	25.34	24.74	24.88	17,327,204	-0.73(-2.84%)
Mar 25, 2022	24.02	26.12	23.77	25.61	17,130,500	+1.67(+6.96%)
Mar 24, 2022	23.16	24.06	23.00	23.94	11,671,317	+0.74(+3.21%)
Mar 23, 2022	22.92	23.51	22.92	23.20	8,531,167	+0.54(+2.38%)
Mar 22, 2022	22.38	22.71	22.26	22.66	13,408,592	+0.27(+1.19%)
Mar 21, 2022	22.65	22.85	22.16	22.39	15,255,505	+0.38(+1.73%)
Mar 18, 2022	22.00	22.31	21.90	22.01	22,368,544	+0.10(+0.44%)
Mar 17, 2022	21.31	22.08	21.03	21.92	17,408,630	+1.12(+5.41%)
Mar 16, 2022	20.39	21.01	20.27	20.79	19,715,506	+0.04(+0.17%)
Mar 15, 2022	19.67	20.96	19.47	20.76	14,700,811	+0.27(+1.30%)
Mar 14, 2022	22.05	22.18	20.11	20.49	25,902,978	-2.21(-9.75%)
Mar 11, 2022	23.31	23.31	22.46	22.70	12,038,773	-0.62(-2.66%)
Mar 10, 2022	22.51	23.50		23.32	14,069,641	+0.77(+3.42%)
Mar 09, 2022	22.72	22.79	21.86	22.55	15,935,113	-0.49(-2.11%)
Mar 08, 2022	24.64	24.70	22.73	23.04	19,409,484	-0.88(-3.67%)
Mar 07, 2022	24.17	24.74	23.22	23.92	19,407,726	+0.79(+3.41%)
Mar 04, 2022	22.20	23.31	22.18	23.13	13,168,421	+1.03(+4.65%)
Mar 03, 2022	22.16	22.39	21.52	22.10	13,398,372	-0.14(-0.62%)
Mar 02, 2022	22.15	22.47	21.73	22.24	17,594,452	+1.14(+5.38%)