Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.629	5.650	5.273	5.339	91,083	-0.33(-5.84%)
Oct 29, 2020	6.192	6.233	5.563	5.671	231,759	-0.52(-8.42%)
Oct 28, 2020	6.573	6.622	6.175	6.192	184,843	-0.39(-5.91%)
Oct 27, 2020	6.656	6.954	6.556	6.581	46,944	-0.07(-1.12%)
Oct 26, 2020	6.738	6.858	6.614	6.656	84,191	-0.28(-4.06%)
Oct 23, 2020	6.829	7.094	6.829	6.937	97,485	+0.21(+3.07%)
Oct 22, 2020	6.308	6.854	6.308	6.730	87,660	+0.40(+6.27%)
Oct 21, 2020	6.217	6.507	6.217	6.333	38,888	+0.06(+0.92%)
Oct 20, 2020	6.217	6.432	6.134	6.275	60,877	+0.21(+3.41%)
Oct 19, 2020	6.084	6.349	6.018	6.068	80,575	-0.02(-0.27%)
Oct 16, 2020	6.068	6.209	6.051	6.084	48,682	-0.02(-0.27%)
Oct 15, 2020	6.391	6.551	6.093	6.101	128,871	-0.36(-5.63%)
Oct 14, 2020	6.358	6.672	6.358	6.465	51,338	+0.16(+2.49%)
Oct 13, 2020	6.622	6.705	6.283	6.308	65,978	-0.31(-4.75%)
Oct 12, 2020	6.664	6.770	6.424	6.622	45,187	-0.05(-0.74%)
Oct 09, 2020	7.194	7.293	6.614	6.672	69,581	-0.54(-7.46%)
Oct 08, 2020	6.821	7.409	6.685	7.210	110,912	+0.42(+6.22%)
Oct 07, 2020	6.507	6.912	6.366	6.788	137,278	+0.26(+3.93%)
Oct 06, 2020	6.457	6.788	6.209	6.531	123,110	+0.07(+1.02%)
Oct 05, 2020	6.573	6.755	6.217	6.465	134,208	-0.09(-1.39%)
Oct 02, 2020	5.944	6.604	5.944	6.556	133,726	+0.41(+6.74%)