Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.35	23.76	23.03	23.32	168,764	-0.16(-0.67%)
Sep 27, 2019	23.37	23.91	23.15	23.48	131,143	-0.03(-0.11%)
Sep 26, 2019	23.88	24.38	23.27	23.51	180,249	-0.53(-2.22%)
Sep 25, 2019	22.87	24.33	22.69	24.04	268,459	+1.04(+4.53%)
Sep 24, 2019	25.69	25.82	22.66	23.00	561,594	-2.93(-11.29%)
Sep 23, 2019	26.01	26.34	25.70	25.93	352,140	-0.46(-1.74%)
Sep 20, 2019	27.35	27.81	26.30	26.39	1,318,742	-1.03(-3.74%)
Sep 19, 2019	26.64	27.46	26.39	27.41	302,714	+0.96(+3.63%)
Sep 18, 2019	26.93	27.25	26.17	26.45	383,594	-0.80(-2.94%)
Sep 17, 2019	27.85	28.19	26.74	27.25	188,475	-0.68(-2.42%)
Sep 16, 2019	28.70	29.47	27.43	27.93	200,512	-0.09(-0.33%)
Sep 13, 2019	27.17	28.19	27.07	28.02	210,739	+1.01(+3.74%)
Sep 12, 2019	27.47	27.78	26.87	27.01	195,696	-0.84(-3.03%)
Sep 11, 2019	27.61	28.77	27.25	27.85	292,773	+0.40(+1.46%)
Sep 10, 2019	27.49	27.90	27.19	27.45	336,897	+0.13(+0.46%)
Sep 09, 2019	25.91	27.56	25.69	27.33	359,424	+1.58(+6.12%)
Sep 06, 2019	25.95	26.74	25.44	25.75	247,421	-0.27(-1.03%)
Sep 05, 2019	25.49	26.49	24.95	26.02	287,707	+0.85(+3.38%)
Sep 04, 2019	24.40	25.54	24.39	25.17	248,581	+0.92(+3.78%)