Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.648	5.648	5.379	5.564	252,696	-0.11(-1.91%)
Nov 27, 2019	5.731	5.948	5.664	5.673	366,457	-0.05(-0.87%)
Nov 26, 2019	6.323	6.440	5.681	5.723	483,273	-0.60(-9.50%)
Nov 25, 2019	6.257	6.715	6.257	6.323	1,283,034	+0.03(+0.40%)
Nov 22, 2019	5.940	6.332	5.547	6.298	736,270	+0.35(+5.89%)
Nov 21, 2019	5.764	6.340	5.514	5.948	832,171	+0.18(+3.18%)
Nov 20, 2019	6.156	6.198	5.648	5.764	1,174,823	-0.43(-7.00%)
Nov 19, 2019	6.932	6.971	5.827	6.198	1,105,167	-0.70(-10.16%)
Nov 18, 2019	7.374	7.758	6.799	6.899	666,340	-0.64(-8.52%)
Nov 15, 2019	8.008	8.100	6.490	7.541	1,864,292	-0.28(-3.62%)
Nov 14, 2019	11.59	12.33	7.775	7.825	2,070,342	-7.39(-48.57%)
Nov 13, 2019	15.61	15.94	14.95	15.22	189,363	-0.63(-3.95%)
Nov 12, 2019	16.93	16.93	15.79	15.84	150,701	-1.13(-6.64%)
Nov 11, 2019	17.18	17.38	16.73	16.97	129,136	-0.43(-2.45%)
Nov 08, 2019	17.59	17.73	17.14	17.39	276,671	-0.45(-2.52%)
Nov 07, 2019	18.57	18.76	17.75	17.84	239,704	-0.45(-2.46%)
Nov 06, 2019	19.37	19.43	18.25	18.29	350,209	-1.08(-5.60%)
Nov 05, 2019	19.48	20.23	19.35	19.38	141,282	+0.00(+0.00%)
Nov 04, 2019	19.69	19.80	19.24	19.38	147,450	-0.01(-0.04%)