Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.477	2.631	2.394	2.535	150,033	+0.06(+2.36%)
Jun 29, 2020	2.510	2.761	2.444	2.477	308,091	+0.03(+1.37%)
Jun 26, 2020	2.510	2.552	2.319	2.444	2,472,928	-0.08(-3.30%)
Jun 25, 2020	2.669	2.719	2.502	2.527	532,483	-0.19(-7.05%)
Jun 24, 2020	3.186	3.186	2.661	2.719	658,815	-0.55(-16.84%)
Jun 23, 2020	3.369	3.420	3.211	3.269	466,206	-0.05(-1.51%)
Jun 22, 2020	3.369	3.495	3.319	3.319	357,203	-0.14(-4.10%)
Jun 19, 2020	3.269	3.570	3.086	3.461	1,000,322	+0.13(+4.01%)
Jun 18, 2020	3.311	3.436	3.269	3.328	345,269	-0.07(-1.97%)
Jun 17, 2020	3.620	3.636	3.243	3.395	576,499	-0.21(-5.79%)
Jun 16, 2020	3.461	3.728	3.378	3.603	344,338	+0.35(+10.77%)
Jun 15, 2020	2.994	3.378	2.944	3.253	496,567	+0.11(+3.45%)
Jun 12, 2020	3.436	3.503	2.877	3.144	607,051	-0.10(-3.08%)
Jun 11, 2020	3.344	3.720	3.236	3.244	402,729	-0.43(-11.79%)
Jun 10, 2020	4.562	4.562	3.636	3.678	489,611	-0.92(-19.96%)
Jun 09, 2020	4.495	4.821	3.920	4.596	679,554	-0.23(-4.67%)
Jun 08, 2020	4.946	5.480	4.637	4.821	817,712	+0.23(+5.09%)
Jun 05, 2020	3.812	4.621	3.528	4.587	919,989	+0.97(+26.73%)
Jun 04, 2020	3.336	3.870	3.336	3.620	442,229	+0.35(+10.71%)
Jun 03, 2020	3.211	3.495	3.161	3.269	367,766	+0.11(+3.43%)
Jun 02, 2020	3.153	3.261	3.044	3.161	238,710	+0.08(+2.43%)