Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.21	24.21	23.66	23.66	9,620,391	-0.39(-1.62%)
Feb 27, 2023	24.21	24.23	23.58	24.05	10,302,597	-0.17(-0.70%)
Feb 24, 2023	23.13	24.29	23.07	24.22	15,917,477	+0.84(+3.61%)
Feb 23, 2023	22.92	23.68	22.80	23.38	15,880,843	+1.34(+6.06%)
Feb 22, 2023	21.97	22.17	21.66	22.04	11,113,760	+0.25(+1.13%)
Feb 21, 2023	22.03	22.15	21.77	21.79	10,593,720	-0.38(-1.71%)
Feb 17, 2023	23.10	23.14	22.10	22.17	14,683,412	-1.15(-4.92%)
Feb 16, 2023	23.59	23.81	23.31	23.32	7,548,731	-0.29(-1.24%)
Feb 15, 2023	23.87	23.96	23.49	23.61	9,691,681	-0.60(-2.47%)
Feb 14, 2023	23.63	24.31	23.59	24.21	7,308,507	+0.51(+2.16%)
Feb 13, 2023	23.61	23.95	23.51	23.70	6,702,440	-0.06(-0.24%)
Feb 10, 2023	23.45	23.84	23.35	23.76	9,673,494	+0.67(+2.91%)
Feb 09, 2023	22.94	23.39	22.86	23.08	6,926,719	+0.20(+0.87%)
Feb 08, 2023	22.88	23.00	22.47	22.88	9,614,675	-0.10(-0.45%)
Feb 07, 2023	22.74	23.03	22.48	22.99	6,989,894	+0.43(+1.89%)
Feb 06, 2023	22.93	23.02	22.33	22.56	8,322,352	-0.43(-1.85%)
Feb 03, 2023	23.39	23.75	22.96	22.99	7,259,356	-0.45(-1.90%)
Feb 02, 2023	23.33	23.82	23.12	23.43	9,951,943	+0.18(+0.77%)