Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.03	27.19	26.78	27.08	8,064,412	+0.17(+0.62%)
Oct 30, 2023	27.14	27.34	26.63	26.91	7,273,372	-0.36(-1.34%)
Oct 27, 2023	27.61	27.64	27.10	27.28	6,764,610	-0.22(-0.79%)
Oct 26, 2023	27.45	27.86	27.22	27.50	11,328,944	-0.31(-1.10%)
Oct 25, 2023	27.94	28.10	27.66	27.80	6,903,965	-0.13(-0.46%)
Oct 24, 2023	28.17	28.26	27.91	27.93	4,746,593	-0.04(-0.14%)
Oct 23, 2023	28.23	28.31	27.87	27.97	5,949,388	-0.52(-1.83%)
Oct 20, 2023	29.04	29.10	28.40	28.49	5,378,647	-0.66(-2.26%)
Oct 19, 2023	29.26	29.34	28.99	29.15	4,570,597	-0.11(-0.37%)
Oct 18, 2023	29.19	29.44	29.05	29.26	5,046,228	+0.31(+1.05%)
Oct 17, 2023	28.73	29.13	28.73	28.95	5,100,672	+0.19(+0.65%)
Oct 16, 2023	28.66	28.80	28.43	28.77	4,187,819	+0.12(+0.41%)
Oct 13, 2023	28.55	28.88	28.37	28.65	6,287,634	+0.51(+1.82%)
Oct 12, 2023	27.88	28.16	27.77	28.14	5,031,231	+0.32(+1.13%)
Oct 11, 2023	27.57	27.90	27.27	27.82	5,807,957	+0.16(+0.57%)
Oct 10, 2023	27.77	27.93	27.62	27.66	4,636,055	-0.06(-0.21%)
Oct 09, 2023	26.89	27.74	26.89	27.72	7,612,340	+1.33(+5.04%)
Oct 06, 2023	26.05	26.72	25.96	26.39	7,695,420	+0.68(+2.64%)
Oct 05, 2023	25.27	25.81	25.23	25.71	6,474,283	+0.28(+1.08%)
Oct 04, 2023	25.78	25.89	25.05	25.44	7,365,348	-0.50(-1.94%)
Oct 03, 2023	25.92	26.03	25.60	25.94	5,093,429	+0.02(+0.08%)