Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.49	23.73	23.22	23.72	5,533,850	+0.35(+1.50%)
Jan 30, 2023	23.53	23.94	23.35	23.37	5,302,163	-0.64(-2.65%)
Jan 27, 2023	24.05	24.16	23.79	24.01	4,775,803	+0.07(+0.28%)
Jan 26, 2023	23.94	24.03	23.19	23.94	8,569,325	+0.15(+0.64%)
Jan 25, 2023	23.77	23.83	23.37	23.79	6,080,383	-0.09(-0.40%)
Jan 24, 2023	24.34	24.83	23.81	23.88	5,506,763	-0.55(-2.25%)
Jan 23, 2023	24.41	24.57	24.15	24.43	6,534,365	+0.15(+0.62%)
Jan 20, 2023	24.07	24.38	23.77	24.28	5,860,058	+0.30(+1.26%)
Jan 19, 2023	23.38	24.11	23.20	23.98	8,799,044	+0.59(+2.51%)
Jan 18, 2023	24.03	24.18	23.38	23.39	7,136,335	-0.63(-2.60%)
Jan 17, 2023	24.12	24.31	23.78	24.02	6,163,879	+0.23(+0.96%)
Jan 13, 2023	23.82	23.95	23.50	23.79	7,146,839	-0.27(-1.14%)
Jan 12, 2023	23.70	24.24	23.58	24.06	8,537,014	+0.66(+2.84%)
Jan 11, 2023	24.04	24.11	23.38	23.40	13,600,275	-0.37(-1.55%)
Jan 10, 2023	23.61	23.78	23.23	23.77	11,178,927	+0.27(+1.17%)
Jan 09, 2023	23.51	23.80	23.29	23.50	9,316,723	+0.50(+2.18%)
Jan 06, 2023	22.67	23.15	22.62	22.99	10,433,386	+0.56(+2.49%)
Jan 05, 2023	22.27	22.60	22.18	22.43	14,858,697	-0.29(-1.29%)
Jan 04, 2023	21.77	22.96	21.57	22.73	9,181,386	+0.73(+3.32%)