Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.585	3.585	3.262	3.428	93,760	-0.16(-4.39%)
Aug 28, 2020	3.221	3.676	3.221	3.585	107,369	+0.41(+12.76%)
Aug 27, 2020	3.254	3.392	3.171	3.179	85,967	-0.11(-3.27%)
Aug 26, 2020	3.585	3.663	3.204	3.287	91,017	-0.29(-8.10%)
Aug 25, 2020	3.817	3.817	3.527	3.577	67,368	-0.17(-4.42%)
Aug 24, 2020	3.709	3.809	3.647	3.742	42,597	+0.02(+0.67%)
Aug 21, 2020	3.875	3.896	3.569	3.718	148,433	-0.17(-4.26%)
Aug 20, 2020	3.767	4.016	3.734	3.883	82,831	+0.07(+1.96%)
Aug 19, 2020	3.933	4.115	3.784	3.809	118,477	-0.12(-3.16%)
Aug 18, 2020	3.693	4.007	3.693	3.933	92,394	+0.20(+5.32%)
Aug 17, 2020	3.850	3.850	3.573	3.734	195,841	-0.15(-3.84%)
Aug 14, 2020	3.726	4.082	3.668	3.883	132,128	+0.14(+3.76%)
Aug 13, 2020	3.834	3.941	3.618	3.742	118,608	-0.16(-4.03%)
Aug 12, 2020	3.900	4.041	3.701	3.900	104,428	-0.01(-0.21%)
Aug 11, 2020	3.784	4.123	3.784	3.908	301,466	+0.14(+3.74%)
Aug 10, 2020	3.411	3.908	3.367	3.767	251,816	+0.46(+13.75%)
Aug 07, 2020	2.906	3.511	2.881	3.312	299,885	+0.33(+11.11%)
Aug 06, 2020	3.064	3.204	2.948	2.981	168,604	-0.12(-4.00%)
Aug 05, 2020	3.527	3.585	3.072	3.105	194,170	-0.31(-9.20%)
Aug 04, 2020	3.386	3.585	3.287	3.420	143,388	+0.00(+0.00%)
Aug 03, 2020	3.328	3.519	3.287	3.420	88,218	+0.13(+4.03%)
Jul 31, 2020	3.610	3.875	3.188	3.287	159,665	-0.35(-9.57%)
Jul 30, 2020	3.560	4.140	3.428	3.635	343,666	+0.11(+3.05%)
Jul 29, 2020	2.948	3.544	2.948	3.527	200,044	+0.53(+17.68%)
Jul 28, 2020	2.873	3.014	2.873	2.997	91,298	+0.12(+4.32%)
Jul 27, 2020	3.022	3.113	2.848	2.873	138,585	-0.19(-6.22%)
Jul 24, 2020	2.650	3.122	2.650	3.064	147,587	+0.36(+13.50%)
Jul 23, 2020	2.567	2.997	2.567	2.699	193,847	+0.12(+4.49%)
Jul 22, 2020	2.699	2.716	2.550	2.583	178,316	-0.14(-5.17%)
Jul 21, 2020	2.782	2.939	2.699	2.724	111,489	-0.04(-1.50%)
Jul 20, 2020	2.815	2.857	2.765	2.765	51,835	-0.07(-2.62%)
Jul 17, 2020	2.815	2.931	2.807	2.840	78,866	+0.00(+0.00%)
Jul 16, 2020	2.799	2.914	2.790	2.840	104,266	+0.02(+0.88%)
Jul 15, 2020	2.881	2.910	2.699	2.815	132,879	+0.07(+2.72%)
Jul 14, 2020	2.749	2.832	2.732	2.741	101,860	+0.00(+0.00%)
Jul 13, 2020	3.030	3.221	2.724	2.741	258,099	-0.29(-9.56%)
Jul 10, 2020	3.080	3.097	2.898	3.030	300,247	-0.09(-2.92%)
Jul 09, 2020	3.088	3.312	3.080	3.122	335,105	+0.00(+0.00%)
Jul 08, 2020	3.179	3.295	3.088	3.122	211,863	-0.06(-1.82%)
Jul 07, 2020	3.122	3.304	2.972	3.179	783,143	+0.02(+0.52%)
Jul 06, 2020	2.757	3.179	2.757	3.163	239,542	+0.46(+17.18%)
Jul 02, 2020	2.699	2.749	2.616	2.699	295,658	+0.08(+3.16%)
Jul 01, 2020	2.550	2.708	2.501	2.616	236,797	+0.10(+3.95%)
Jun 30, 2020	2.459	2.612	2.377	2.517	151,129	+0.06(+2.36%)
Jun 29, 2020	2.492	2.741	2.426	2.459	310,342	+0.03(+1.37%)
Jun 26, 2020	2.492	2.534	2.302	2.426	2,490,993	-0.08(-3.30%)
Jun 25, 2020	2.650	2.699	2.484	2.509	536,373	-0.19(-7.06%)
Jun 24, 2020	3.163	3.163	2.641	2.699	663,628	-0.55(-16.84%)
Jun 23, 2020	3.345	3.395	3.188	3.246	469,612	-0.05(-1.51%)
Jun 22, 2020	3.345	3.469	3.295	3.295	359,813	-0.14(-4.10%)
Jun 19, 2020	3.246	3.544	3.064	3.436	1,007,629	+0.13(+4.01%)
Jun 18, 2020	3.287	3.411	3.246	3.304	347,792	-0.07(-1.97%)
Jun 17, 2020	3.593	3.610	3.220	3.370	580,711	-0.21(-5.79%)
Jun 16, 2020	3.436	3.701	3.353	3.577	346,853	+0.35(+10.77%)
Jun 15, 2020	2.972	3.353	2.923	3.229	500,195	+0.11(+3.45%)
Jun 12, 2020	3.411	3.478	2.857	3.122	611,486	-0.10(-3.08%)
Jun 11, 2020	3.320	3.693	3.213	3.221	405,671	-0.43(-11.79%)
Jun 10, 2020	4.529	4.529	3.610	3.651	493,187	-0.91(-19.96%)
Jun 09, 2020	4.463	4.786	3.892	4.562	684,519	-0.22(-4.67%)
Jun 08, 2020	4.910	5.440	4.604	4.786	823,686	+0.23(+5.09%)
Jun 05, 2020	3.784	4.587	3.502	4.554	926,710	+0.96(+26.73%)
Jun 04, 2020	3.312	3.842	3.312	3.593	445,459	+0.35(+10.71%)
Jun 03, 2020	3.188	3.469	3.138	3.246	370,453	+0.11(+3.43%)
Jun 02, 2020	3.130	3.237	3.022	3.138	240,454	+0.07(+2.43%)