Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	28.21	28.50	28.12	28.49	5,084,693	+0.42(+1.50%)
May 08, 2024	27.98	28.46	27.87	28.07	6,100,027	-0.01(-0.04%)
May 07, 2024	28.45	28.62	28.07	28.08	6,287,124	-0.27(-0.95%)
May 06, 2024	28.25	28.86	28.19	28.35	6,764,246	+0.16(+0.57%)
May 03, 2024	28.60	28.67	27.77	28.19	11,386,234	+1.03(+3.79%)
May 02, 2024	27.05	27.30	26.87	27.16	6,295,823	+0.25(+0.93%)