Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.86	30.32	29.14	29.67	343,229	-0.28(-0.94%)
Jul 30, 2019	30.50	30.63	29.24	29.95	352,478	-0.55(-1.79%)
Jul 29, 2019	31.69	31.99	30.18	30.49	257,440	-1.21(-3.81%)
Jul 26, 2019	31.26	32.36	30.59	31.70	390,587	+0.51(+1.62%)
Jul 25, 2019	32.62	32.81	31.09	31.20	289,463	-1.44(-4.41%)
Jul 24, 2019	31.43	33.04	31.17	32.64	482,861	+1.08(+3.44%)
Jul 23, 2019	32.33	32.44	31.47	31.55	171,473	-0.55(-1.70%)
Jul 22, 2019	32.51	32.64	31.69	32.10	181,106	-0.31(-0.95%)
Jul 19, 2019	31.80	32.50	31.15	32.41	273,797	+0.57(+1.79%)
Jul 18, 2019	33.86	33.86	31.21	31.84	342,504	-2.15(-6.33%)
Jul 17, 2019	35.12	35.26	33.77	33.99	245,819	-1.23(-3.50%)
Jul 16, 2019	35.43	35.94	34.36	35.22	478,105	-0.45(-1.25%)
Jul 15, 2019	39.14	39.14	35.35	35.67	333,161	-3.41(-8.73%)
Jul 12, 2019	39.88	40.69	38.57	39.08	195,777	-0.91(-2.28%)
Jul 11, 2019	41.05	41.22	39.93	39.99	128,724	-1.26(-3.05%)
Jul 10, 2019	40.31	41.54	40.22	41.25	183,788	+0.98(+2.43%)
Jul 09, 2019	40.94	41.40	39.57	40.27	286,423	-1.07(-2.58%)
Jul 08, 2019	40.37	41.68	40.37	41.34	167,916	+0.68(+1.67%)
Jul 05, 2019	40.91	41.49	39.98	40.66	148,191	-0.64(-1.54%)
Jul 03, 2019	40.49	41.37	39.98	41.30	128,625	+0.94(+2.34%)
Jul 02, 2019	42.43	42.60	39.77	40.36	247,830	-2.05(-4.84%)