Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.637	3.904	3.212	3.312	158,474	-0.35(-9.57%)
Jul 30, 2020	3.587	4.171	3.454	3.662	341,103	+0.11(+3.05%)
Jul 29, 2020	2.970	3.570	2.970	3.554	198,552	+0.53(+17.68%)
Jul 28, 2020	2.895	3.037	2.895	3.020	90,618	+0.13(+4.32%)
Jul 27, 2020	3.045	3.136	2.870	2.895	137,551	-0.19(-6.22%)
Jul 24, 2020	2.669	3.145	2.669	3.087	146,486	+0.37(+13.50%)
Jul 23, 2020	2.586	3.020	2.586	2.720	192,401	+0.12(+4.49%)
Jul 22, 2020	2.720	2.736	2.569	2.603	176,986	-0.14(-5.17%)
Jul 21, 2020	2.803	2.961	2.720	2.745	110,657	-0.04(-1.50%)
Jul 20, 2020	2.836	2.878	2.786	2.786	51,449	-0.08(-2.62%)
Jul 17, 2020	2.836	2.953	2.828	2.861	78,278	+0.00(+0.00%)
Jul 16, 2020	2.820	2.936	2.811	2.861	103,489	+0.03(+0.88%)
Jul 15, 2020	2.903	2.932	2.720	2.836	131,888	+0.08(+2.72%)
Jul 14, 2020	2.770	2.853	2.753	2.761	101,101	+0.00(+0.00%)
Jul 13, 2020	3.053	3.245	2.745	2.761	256,174	-0.29(-9.56%)
Jul 10, 2020	3.103	3.120	2.920	3.053	298,008	-0.09(-2.92%)
Jul 09, 2020	3.112	3.337	3.103	3.145	332,606	+0.00(+0.00%)
Jul 08, 2020	3.203	3.320	3.112	3.145	210,283	-0.06(-1.82%)
Jul 07, 2020	3.145	3.328	2.995	3.203	777,302	+0.02(+0.52%)
Jul 06, 2020	2.778	3.203	2.778	3.187	237,756	+0.47(+17.18%)
Jul 02, 2020	2.720	2.770	2.636	2.720	293,453	+0.08(+3.16%)