Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.477	2.631	2.394	2.535	150,033	+0.06(+2.36%)
Jun 29, 2020	2.510	2.761	2.444	2.477	308,091	+0.03(+1.37%)
Jun 26, 2020	2.510	2.552	2.319	2.444	2,472,928	-0.08(-3.30%)
Jun 25, 2020	2.669	2.719	2.502	2.527	532,483	-0.19(-7.05%)
Jun 24, 2020	3.186	3.186	2.661	2.719	658,815	-0.55(-16.84%)
Jun 23, 2020	3.369	3.420	3.211	3.269	466,206	-0.05(-1.51%)
Jun 22, 2020	3.369	3.495	3.319	3.319	357,203	-0.14(-4.10%)
Jun 19, 2020	3.269	3.570	3.086	3.461	1,000,322	+0.13(+4.01%)
Jun 18, 2020	3.311	3.436	3.269	3.328	345,269	-0.07(-1.97%)
Jun 17, 2020	3.620	3.636	3.243	3.395	576,499	-0.21(-5.79%)
Jun 16, 2020	3.461	3.728	3.378	3.603	344,338	+0.35(+10.77%)
Jun 15, 2020	2.994	3.378	2.944	3.253	496,567	+0.11(+3.45%)
Jun 12, 2020	3.436	3.503	2.877	3.144	607,051	-0.10(-3.08%)
Jun 11, 2020	3.344	3.720	3.236	3.244	402,729	-0.43(-11.79%)
Jun 10, 2020	4.562	4.562	3.636	3.678	489,611	-0.92(-19.96%)
Jun 09, 2020	4.495	4.821	3.920	4.596	679,554	-0.23(-4.67%)
Jun 08, 2020	4.946	5.480	4.637	4.821	817,712	+0.23(+5.09%)
Jun 05, 2020	3.812	4.621	3.528	4.587	919,989	+0.97(+26.73%)
Jun 04, 2020	3.336	3.870	3.336	3.620	442,229	+0.35(+10.71%)
Jun 03, 2020	3.211	3.495	3.161	3.269	367,766	+0.11(+3.43%)
Jun 02, 2020	3.153	3.261	3.044	3.161	238,710	+0.08(+2.43%)
Jun 01, 2020	3.169	3.411	3.061	3.086	164,381	-0.12(-3.65%)
May 29, 2020	3.711	3.870	3.103	3.203	597,579	-0.50(-13.51%)
May 28, 2020	3.561	4.137	3.378	3.703	428,257	+0.14(+3.98%)
May 27, 2020	3.153	3.611	3.069	3.561	295,034	+0.50(+16.35%)
May 26, 2020	2.794	3.103	2.794	3.061	270,519	+0.27(+9.55%)
May 22, 2020	2.586	2.844	2.435	2.794	315,455	+0.23(+9.12%)
May 21, 2020	2.661	2.677	2.510	2.560	204,925	-0.07(-2.54%)
May 20, 2020	2.535	2.748	2.532	2.627	236,073	+0.08(+2.94%)
May 19, 2020	2.669	2.736	2.535	2.552	208,908	-0.18(-6.42%)
May 18, 2020	2.494	2.752	2.460	2.727	259,854	+0.31(+12.76%)
May 15, 2020	2.594	2.594	2.339	2.419	153,351	-0.10(-3.97%)
May 14, 2020	2.460	2.535	2.285	2.519	213,536	+0.13(+5.23%)
May 13, 2020	2.744	2.752	2.277	2.394	240,318	-0.27(-10.03%)
May 12, 2020	3.161	3.253	2.615	2.661	353,935	-0.52(-16.27%)
May 11, 2020	2.861	3.353	2.858	3.178	351,945	+0.38(+13.39%)
May 08, 2020	2.594	2.836	2.535	2.802	339,555	+0.34(+13.90%)
May 07, 2020	2.302	2.477	2.302	2.460	173,510	+0.18(+8.06%)
May 06, 2020	2.435	2.836	2.231	2.277	184,085	-0.10(-4.21%)
May 05, 2020	2.686	2.894	2.360	2.377	254,256	-0.17(-6.56%)
May 04, 2020	2.802	2.940	2.527	2.544	161,857	-0.19(-7.01%)
May 01, 2020	3.078	3.169	2.636	2.736	161,145	-0.45(-14.14%)
Apr 30, 2020	3.144	3.290	3.011	3.186	361,793	-0.21(-6.14%)
Apr 29, 2020	3.570	3.853	3.269	3.395	1,383,937	-0.03(-0.73%)
Apr 28, 2020	3.003	3.453	2.877	3.420	670,659	+0.46(+15.49%)
Apr 27, 2020	2.752	3.028	2.594	2.961	218,677	+0.32(+11.99%)
Apr 24, 2020	2.769	3.053	2.552	2.644	151,313	-0.07(-2.46%)
Apr 23, 2020	2.802	3.194	2.694	2.711	114,020	-0.09(-3.27%)
Apr 22, 2020	2.852	2.919	2.719	2.802	121,706	+0.00(+0.00%)
Apr 21, 2020	2.994	3.078	2.769	2.802	142,270	-0.18(-6.15%)
Apr 20, 2020	2.819	3.203	2.736	2.986	196,762	+0.02(+0.56%)
Apr 17, 2020	2.761	3.011	2.651	2.969	131,290	+0.24(+8.87%)
Apr 16, 2020	3.178	3.178	2.669	2.727	189,888	-0.48(-14.84%)
Apr 15, 2020	3.203	3.383	3.044	3.203	183,537	-0.13(-3.76%)
Apr 14, 2020	3.428	3.536	2.869	3.328	339,421	+0.00(+0.00%)
Apr 13, 2020	3.369	3.545	3.128	3.328	154,729	-0.01(-0.25%)
Apr 09, 2020	3.186	3.545	3.019	3.336	507,534	+0.34(+11.42%)
Apr 08, 2020	2.143	3.069	2.143	2.994	459,999	+0.88(+41.34%)
Apr 07, 2020	2.460	2.502	1.998	2.118	231,810	-0.28(-11.81%)
Apr 06, 2020	2.135	2.452	2.135	2.402	163,837	+0.26(+12.06%)
Apr 03, 2020	2.494	2.494	2.102	2.143	104,072	-0.24(-10.14%)
Apr 02, 2020	2.043	2.435	2.043	2.385	382,612	+0.25(+11.72%)
Apr 01, 2020	1.993	2.168	1.877	2.135	299,495	+0.18(+8.94%)
Mar 31, 2020	1.918	2.519	1.918	1.960	392,755	+0.03(+1.73%)
Mar 30, 2020	2.035	2.210	1.910	1.927	264,569	-0.16(-7.60%)
Mar 27, 2020	2.327	2.369	1.943	2.085	235,482	-0.18(-8.09%)
Mar 26, 2020	2.177	2.469	2.148	2.269	184,485	+0.06(+2.64%)
Mar 25, 2020	1.835	2.365	1.768	2.210	537,561	+0.46(+26.19%)
Mar 24, 2020	2.302	2.385	1.610	1.751	614,788	-0.54(-23.64%)
Mar 23, 2020	2.961	2.969	2.168	2.294	232,413	-0.53(-18.64%)
Mar 20, 2020	2.761	3.053	2.502	2.819	1,580,995	+0.06(+2.12%)
Mar 19, 2020	3.061	3.086	2.711	2.761	325,366	-0.29(-9.56%)
Mar 18, 2020	3.711	3.962	2.919	3.053	333,193	-0.89(-22.62%)
Mar 17, 2020	3.411	4.099	3.308	3.945	354,413	+0.65(+19.75%)
Mar 16, 2020	3.319	3.720	3.261	3.294	435,599	-0.78(-19.22%)
Mar 13, 2020	2.577	4.095	2.577	4.078	494,465	+1.60(+64.65%)
Mar 12, 2020	2.510	2.519	1.852	2.477	369,058	-0.55(-18.18%)
Mar 11, 2020	3.311	3.319	3.019	3.028	156,831	-0.45(-12.95%)
Mar 10, 2020	3.586	3.670	3.470	3.478	186,927	+0.18(+5.30%)
Mar 09, 2020	3.478	3.478	3.282	3.303	95,634	-0.46(-12.20%)
Mar 06, 2020	3.970	4.087	3.636	3.761	158,627	-0.30(-7.39%)
Mar 05, 2020	4.579	4.579	4.012	4.062	177,504	-0.53(-11.45%)
Mar 04, 2020	4.646	4.737	4.545	4.587	165,161	+0.02(+0.36%)
Mar 03, 2020	4.721	4.929	4.479	4.570	153,423	-0.15(-3.18%)
Mar 02, 2020	4.812	4.812	4.395	4.721	190,473	-0.03(-0.53%)
Feb 28, 2020	4.337	4.871	4.337	4.746	171,935	+0.15(+3.27%)
Feb 27, 2020	4.470	4.737	4.178	4.596	184,090	-0.10(-2.13%)
Feb 26, 2020	5.204	5.204	4.629	4.696	231,612	-0.48(-9.19%)
Feb 25, 2020	5.471	5.471	5.054	5.171	181,935	-0.25(-4.62%)
Feb 24, 2020	4.804	5.496	4.671	5.421	236,982	+0.32(+6.21%)
Feb 21, 2020	5.354	5.354	4.937	5.104	155,989	-0.28(-5.26%)
Feb 20, 2020	5.571	5.780	5.371	5.388	182,362	-0.15(-2.71%)
Feb 19, 2020	5.321	5.630	5.304	5.538	138,042	+0.26(+4.90%)
Feb 18, 2020	5.263	5.396	5.179	5.279	118,404	-0.03(-0.47%)
Feb 14, 2020	5.129	5.430	5.029	5.304	167,739	+0.18(+3.58%)
Feb 13, 2020	5.021	5.438	4.954	5.121	156,121	+0.07(+1.32%)
Feb 12, 2020	5.129	5.279	4.904	5.054	260,701	+0.03(+0.50%)
Feb 11, 2020	4.779	5.438	4.672	5.029	343,023	+0.30(+6.35%)
Feb 10, 2020	5.313	5.313	4.258	4.729	617,807	-0.62(-11.54%)
Feb 07, 2020	5.663	5.677	5.213	5.346	253,227	-0.38(-6.56%)
Feb 06, 2020	6.305	6.397	5.688	5.721	283,207	-0.50(-8.04%)
Feb 05, 2020	5.721	6.322	5.588	6.222	379,100	+0.61(+10.85%)
Feb 04, 2020	4.854	5.997	4.829	5.613	420,758	+0.80(+16.64%)
Feb 03, 2020	4.796	4.837	4.554	4.812	182,917	-0.02(-0.35%)
Jan 31, 2020	4.988	5.096	4.754	4.829	240,398	-0.27(-5.24%)
Jan 30, 2020	5.088	5.210	4.946	5.096	167,167	-0.06(-1.13%)
Jan 29, 2020	5.338	5.368	5.038	5.154	247,162	-0.18(-3.29%)
Jan 28, 2020	5.188	5.496	5.138	5.329	119,942	+0.19(+3.73%)
Jan 27, 2020	5.271	5.296	4.971	5.138	277,795	-0.28(-5.23%)
Jan 24, 2020	5.696	5.755	5.263	5.421	267,376	-0.27(-4.69%)
Jan 23, 2020	5.880	5.888	5.555	5.688	193,944	-0.16(-2.71%)
Jan 22, 2020	5.888	5.922	5.734	5.847	223,440	-0.06(-0.99%)
Jan 21, 2020	6.247	6.255	5.888	5.905	204,193	-0.34(-5.47%)
Jan 17, 2020	6.839	6.897	6.163	6.247	269,294	-0.55(-8.10%)
Jan 16, 2020	6.789	6.998	6.739	6.797	177,871	+0.02(+0.25%)
Jan 15, 2020	6.906	7.039	6.639	6.781	150,032	-0.13(-1.93%)
Jan 14, 2020	6.355	7.273	6.355	6.914	251,461	+0.54(+8.51%)
Jan 13, 2020	6.047	6.572	5.811	6.372	313,371	+0.33(+5.52%)
Jan 10, 2020	6.138	6.297	5.847	6.038	201,790	-0.09(-1.50%)
Jan 09, 2020	6.347	6.472	5.980	6.130	324,833	-0.18(-2.91%)
Jan 08, 2020	7.006	7.148	6.297	6.314	343,657	-0.69(-9.88%)
Jan 07, 2020	7.298	7.481	6.914	7.006	251,667	-0.33(-4.55%)
Jan 06, 2020	7.181	7.598	7.089	7.339	292,129	+0.13(+1.73%)
Jan 03, 2020	7.498	7.548	7.173	7.214	231,286	-0.16(-2.15%)
Jan 02, 2020	7.515	7.631	7.198	7.373	357,943	-0.18(-2.32%)
Dec 31, 2019	7.782	7.882	7.498	7.548	346,869	-0.28(-3.52%)
Dec 30, 2019	7.598	7.898	7.544	7.823	331,525	+0.25(+3.30%)
Dec 27, 2019	7.431	7.715	7.404	7.573	291,955	+0.15(+2.02%)
Dec 26, 2019	7.398	7.656	7.256	7.423	320,328	+0.03(+0.45%)
Dec 24, 2019	7.415	7.673	7.323	7.390	315,335	+0.04(+0.57%)
Dec 23, 2019	7.014	7.398	6.672	7.348	468,704	+0.35(+5.01%)
Dec 20, 2019	7.039	7.273	6.864	6.998	757,045	-0.05(-0.71%)
Dec 19, 2019	6.797	7.123	6.796	7.048	488,163	+0.26(+3.81%)
Dec 18, 2019	6.505	7.018	6.439	6.789	530,990	+0.27(+4.09%)
Dec 17, 2019	6.339	6.589	6.197	6.522	659,981	+0.20(+3.17%)
Dec 16, 2019	5.713	6.347	5.713	6.322	586,831	+0.65(+11.47%)
Dec 13, 2019	5.755	5.797	5.480	5.671	323,489	-0.08(-1.45%)
Dec 12, 2019	5.621	5.905	5.496	5.755	309,936	+0.13(+2.37%)
Dec 11, 2019	5.463	5.947	5.463	5.621	607,230	+0.16(+2.90%)
Dec 10, 2019	5.254	5.488	5.138	5.463	353,230	+0.24(+4.63%)
Dec 09, 2019	5.088	5.296	5.029	5.221	327,244	+0.13(+2.62%)
Dec 06, 2019	4.971	5.196	4.971	5.088	337,277	+0.17(+3.39%)
Dec 05, 2019	5.038	5.043	4.754	4.921	436,066	-0.04(-0.84%)
Dec 04, 2019	5.254	5.254	4.896	4.962	491,835	-0.17(-3.25%)
Dec 03, 2019	4.971	5.229	4.912	5.129	480,971	+0.08(+1.65%)
Dec 02, 2019	5.563	5.596	5.029	5.046	604,604	-0.52(-9.30%)
Nov 29, 2019	5.646	5.646	5.378	5.563	252,748	-0.11(-1.91%)
Nov 27, 2019	5.730	5.947	5.663	5.671	366,532	-0.05(-0.87%)
Nov 26, 2019	6.322	6.439	5.680	5.721	483,373	-0.60(-9.50%)
Nov 25, 2019	6.255	6.714	6.255	6.322	1,283,299	+0.03(+0.40%)
Nov 22, 2019	5.938	6.330	5.546	6.297	736,423	+0.35(+5.89%)
Nov 21, 2019	5.763	6.339	5.513	5.947	832,343	+0.18(+3.18%)
Nov 20, 2019	6.155	6.197	5.646	5.763	1,175,066	-0.43(-7.00%)
Nov 19, 2019	6.931	6.970	5.826	6.197	1,105,396	-0.70(-10.16%)
Nov 18, 2019	7.373	7.756	6.797	6.897	666,478	-0.64(-8.52%)
Nov 15, 2019	8.007	8.098	6.489	7.540	1,864,678	-0.28(-3.62%)
Nov 14, 2019	11.58	12.33	7.773	7.823	2,070,771	-7.39(-48.57%)
Nov 13, 2019	15.60	15.94	14.95	15.21	189,402	-0.63(-3.95%)
Nov 12, 2019	16.92	16.92	15.79	15.84	150,732	-1.13(-6.64%)
Nov 11, 2019	17.18	17.38	16.72	16.96	129,163	-0.43(-2.45%)
Nov 08, 2019	17.59	17.72	17.14	17.39	276,728	-0.45(-2.52%)
Nov 07, 2019	18.57	18.76	17.75	17.84	239,753	-0.45(-2.46%)
Nov 06, 2019	19.37	19.42	18.25	18.29	350,281	-1.08(-5.60%)
Nov 05, 2019	19.47	20.23	19.35	19.37	141,311	+0.00(+0.00%)
Nov 04, 2019	19.68	19.80	19.23	19.37	147,481	-0.01(-0.04%)
Nov 01, 2019	19.34	19.71	18.90	19.38	171,216	+0.25(+1.31%)
Oct 31, 2019	19.60	19.60	19.06	19.13	140,218	-0.63(-3.17%)
Oct 30, 2019	20.26	20.26	19.54	19.76	103,669	-0.51(-2.51%)
Oct 29, 2019	20.63	20.75	19.69	20.27	313,870	-0.41(-1.98%)
Oct 28, 2019	20.76	21.38	20.46	20.68	112,127	+0.00(+0.00%)
Oct 25, 2019	20.03	20.94	19.77	20.68	141,121	+0.60(+2.99%)
Oct 24, 2019	20.53	20.60	19.72	20.08	129,540	-0.33(-1.63%)
Oct 23, 2019	19.85	20.54	19.41	20.41	226,258	+0.52(+2.60%)
Oct 22, 2019	19.12	20.08	18.85	19.89	221,057	+0.68(+3.56%)
Oct 21, 2019	18.78	19.73	18.74	19.21	187,249	+0.64(+3.46%)
Oct 18, 2019	18.62	18.99	18.46	18.57	98,677	-0.15(-0.80%)
Oct 17, 2019	18.44	18.95	18.17	18.72	126,082	+0.28(+1.49%)
Oct 16, 2019	18.83	19.51	18.34	18.44	115,547	-0.52(-2.73%)
Oct 15, 2019	18.89	19.27	18.62	18.96	253,765	+0.01(+0.04%)
Oct 14, 2019	18.86	19.08	18.22	18.95	105,645	-0.08(-0.39%)
Oct 11, 2019	18.82	19.86	18.36	19.02	221,934	+0.39(+2.10%)
Oct 10, 2019	18.55	18.81	18.09	18.63	175,269	+0.19(+1.04%)
Oct 09, 2019	19.41	19.60	18.19	18.44	163,775	-0.88(-4.53%)
Oct 08, 2019	19.58	19.85	19.07	19.32	141,738	-0.55(-2.77%)
Oct 07, 2019	19.37	20.11	18.94	19.87	328,771	+0.39(+2.01%)
Oct 04, 2019	20.48	20.71	19.15	19.47	195,316	-1.01(-4.93%)
Oct 03, 2019	20.51	20.71	19.90	20.48	247,894	-0.25(-1.21%)
Oct 02, 2019	20.79	21.23	20.08	20.73	192,522	-0.28(-1.35%)
Oct 01, 2019	23.45	23.45	21.01	21.02	172,840	-2.30(-9.87%)
Sep 30, 2019	23.34	23.75	23.03	23.32	168,799	-0.16(-0.68%)
Sep 27, 2019	23.36	23.90	23.14	23.48	131,170	-0.02(-0.11%)
Sep 26, 2019	23.88	24.37	23.26	23.50	180,286	-0.53(-2.22%)
Sep 25, 2019	22.87	24.32	22.69	24.04	268,515	+1.04(+4.53%)
Sep 24, 2019	25.69	25.81	22.65	22.99	561,710	-2.93(-11.29%)
Sep 23, 2019	26.01	26.34	25.70	25.92	352,213	-0.46(-1.74%)
Sep 20, 2019	27.34	27.81	26.30	26.38	1,319,015	-1.03(-3.74%)
Sep 19, 2019	26.63	27.46	26.39	27.41	302,777	+0.96(+3.63%)
Sep 18, 2019	26.92	27.25	26.17	26.45	383,673	-0.80(-2.94%)
Sep 17, 2019	27.85	28.19	26.74	27.25	188,514	-0.68(-2.42%)
Sep 16, 2019	28.69	29.47	27.42	27.92	200,553	-0.09(-0.33%)
Sep 13, 2019	27.16	28.18	27.06	28.02	210,783	+1.01(+3.74%)
Sep 12, 2019	27.46	27.77	26.86	27.01	195,737	-0.84(-3.02%)
Sep 11, 2019	27.61	28.77	27.25	27.85	292,834	+0.40(+1.46%)
Sep 10, 2019	27.48	27.89	27.18	27.45	336,966	+0.13(+0.46%)
Sep 09, 2019	25.91	27.56	25.68	27.32	359,498	+1.58(+6.12%)
Sep 06, 2019	25.95	26.73	25.44	25.75	247,472	-0.27(-1.03%)
Sep 05, 2019	25.49	26.48	24.95	26.01	287,767	+0.85(+3.38%)
Sep 04, 2019	24.40	25.54	24.39	25.16	248,633	+0.92(+3.78%)
Sep 03, 2019	23.71	24.43	23.17	24.25	294,960	+0.23(+0.94%)
Aug 30, 2019	23.38	25.19	22.78	24.02	310,539	+1.56(+6.94%)
Aug 29, 2019	21.72	22.69	21.72	22.46	186,810	+0.96(+4.46%)
Aug 28, 2019	21.48	22.25	21.16	21.50	199,709	-0.03(-0.16%)
Aug 27, 2019	22.66	22.79	21.44	21.53	255,963	-0.98(-4.37%)
Aug 26, 2019	22.76	22.76	21.88	22.52	154,732	-0.09(-0.41%)
Aug 23, 2019	23.19	23.49	22.30	22.61	299,748	-0.97(-4.10%)
Aug 22, 2019	25.12	25.12	23.51	23.58	200,041	-1.53(-6.11%)
Aug 21, 2019	25.35	25.75	24.34	25.11	161,779	+0.02(+0.07%)
Aug 20, 2019	25.74	25.95	24.90	25.10	141,789	-0.85(-3.28%)
Aug 19, 2019	25.98	26.39	25.60	25.95	169,442	+0.12(+0.45%)
Aug 16, 2019	26.00	26.16	25.06	25.83	232,485	+0.03(+0.10%)
Aug 15, 2019	26.32	27.21	25.73	25.80	337,641	-0.39(-1.50%)
Aug 14, 2019	24.92	26.86	24.56	26.20	476,371	+0.64(+2.51%)
Aug 13, 2019	25.24	26.76	25.00	25.55	286,717	+0.20(+0.79%)
Aug 12, 2019	25.21	25.58	24.80	25.35	169,395	-0.04(-0.16%)
Aug 09, 2019	25.92	26.35	25.40	25.40	298,909	-0.65(-2.50%)
Aug 08, 2019	26.01	26.57	25.85	26.05	359,690	+0.18(+0.71%)
Aug 07, 2019	25.81	26.04	25.09	25.86	394,403	-0.27(-1.02%)
Aug 06, 2019	26.43	27.01	25.98	26.13	340,574	-0.38(-1.42%)
Aug 05, 2019	26.48	26.81	25.32	26.51	432,644	-0.34(-1.27%)
Aug 02, 2019	27.51	27.91	26.55	26.85	494,106	-0.82(-2.95%)
Aug 01, 2019	29.72	29.72	27.48	27.66	596,929	-2.22(-7.42%)
Jul 31, 2019	30.08	30.54	29.35	29.88	340,740	-0.28(-0.94%)
Jul 30, 2019	30.73	30.85	29.45	30.17	349,922	-0.55(-1.79%)
Jul 29, 2019	31.92	32.23	30.40	30.72	255,573	-1.22(-3.81%)
Jul 26, 2019	31.48	32.59	30.82	31.94	387,755	+0.51(+1.62%)
Jul 25, 2019	32.86	33.05	31.32	31.43	287,364	-1.45(-4.41%)
Jul 24, 2019	31.66	33.29	31.40	32.88	479,359	+1.09(+3.44%)
Jul 23, 2019	32.57	32.68	31.70	31.78	170,229	-0.55(-1.70%)
Jul 22, 2019	32.74	32.88	31.92	32.34	179,792	-0.31(-0.95%)
Jul 19, 2019	32.04	32.74	31.38	32.64	271,812	+0.58(+1.79%)
Jul 18, 2019	34.10	34.11	31.43	32.07	340,020	-2.17(-6.33%)
Jul 17, 2019	35.38	35.51	34.02	34.24	244,036	-1.24(-3.50%)
Jul 16, 2019	35.69	36.21	34.61	35.48	474,638	-0.45(-1.25%)
Jul 15, 2019	39.42	39.42	35.61	35.93	330,745	-3.44(-8.73%)
Jul 12, 2019	40.17	40.98	38.85	39.37	194,357	-0.92(-2.28%)
Jul 11, 2019	41.35	41.52	40.22	40.28	127,791	-1.27(-3.05%)
Jul 10, 2019	40.61	41.84	40.51	41.55	182,455	+0.98(+2.43%)
Jul 09, 2019	41.24	41.70	39.86	40.57	284,346	-1.08(-2.58%)
Jul 08, 2019	40.67	41.99	40.67	41.64	166,698	+0.68(+1.67%)
Jul 05, 2019	41.21	41.79	40.28	40.96	147,116	-0.64(-1.54%)
Jul 03, 2019	40.78	41.67	40.27	41.60	127,693	+0.95(+2.34%)
Jul 02, 2019	42.74	42.91	40.06	40.65	246,032	-2.07(-4.84%)