Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.712	3.871	3.103	3.203	597,455	-0.50(-13.51%)
May 28, 2020	3.562	4.138	3.379	3.704	428,168	+0.14(+3.98%)
May 27, 2020	3.153	3.612	3.070	3.562	294,973	+0.50(+16.35%)
May 26, 2020	2.795	3.103	2.795	3.062	270,463	+0.27(+9.55%)
May 22, 2020	2.586	2.845	2.436	2.795	315,390	+0.23(+9.12%)
May 21, 2020	2.661	2.678	2.511	2.561	204,882	-0.07(-2.54%)
May 20, 2020	2.536	2.749	2.532	2.628	236,025	+0.08(+2.94%)
May 19, 2020	2.669	2.736	2.536	2.553	208,865	-0.18(-6.42%)
May 18, 2020	2.494	2.753	2.461	2.728	259,801	+0.31(+12.76%)
May 15, 2020	2.594	2.594	2.340	2.419	153,319	-0.10(-3.97%)
May 14, 2020	2.461	2.536	2.286	2.519	213,492	+0.13(+5.23%)
May 13, 2020	2.745	2.753	2.277	2.394	240,268	-0.27(-10.03%)
May 12, 2020	3.162	3.253	2.615	2.661	353,861	-0.52(-16.27%)
May 11, 2020	2.861	3.353	2.859	3.178	351,873	+0.38(+13.39%)
May 08, 2020	2.594	2.836	2.536	2.803	339,485	+0.34(+13.90%)
May 07, 2020	2.302	2.478	2.302	2.461	173,474	+0.18(+8.06%)
May 06, 2020	2.436	2.836	2.232	2.277	184,047	-0.10(-4.21%)
May 05, 2020	2.686	2.895	2.361	2.377	254,204	-0.17(-6.56%)
May 04, 2020	2.803	2.940	2.528	2.544	161,823	-0.19(-7.01%)