Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.07	49.18	47.07	48.32	129,704	+1.17(+2.48%)
Mar 28, 2019	47.05	47.55	46.79	47.15	75,084	-0.05(-0.11%)
Mar 27, 2019	46.83	47.34	46.65	47.20	81,388	+0.17(+0.35%)
Mar 26, 2019	46.24	47.45	46.01	47.03	88,612	+0.97(+2.10%)
Mar 25, 2019	45.80	46.10	45.22	46.06	74,432	+0.21(+0.45%)
Mar 22, 2019	45.51	46.37	45.51	45.86	55,022	+0.02(+0.05%)
Mar 21, 2019	46.07	46.40	45.57	45.83	110,864	-0.25(-0.54%)
Mar 20, 2019	46.62	46.64	45.89	46.08	248,821	-0.84(-1.80%)
Mar 19, 2019	47.37	48.18	46.85	46.92	172,805	-0.53(-1.11%)
Mar 18, 2019	47.26	47.73	47.26	47.45	92,587	+0.20(+0.42%)
Mar 15, 2019	46.30	47.33	46.27	47.25	234,714	+0.37(+0.78%)
Mar 14, 2019	47.83	48.05	46.72	46.88	111,905	-1.17(-2.43%)
Mar 13, 2019	48.80	48.80	47.62	48.05	61,076	-0.09(-0.19%)
Mar 12, 2019	47.43	48.53	47.43	48.14	64,403	+0.51(+1.07%)
Mar 11, 2019	47.27	48.47	47.03	47.63	69,553	+0.27(+0.56%)
Mar 08, 2019	47.85	48.34	46.72	47.37	107,527	-0.80(-1.66%)
Mar 07, 2019	47.98	48.51	46.62	48.17	89,623	+0.20(+0.42%)
Mar 06, 2019	50.05	50.19	47.71	47.97	81,394	-2.09(-4.17%)
Mar 05, 2019	49.85	50.71	49.59	50.05	87,556	+0.30(+0.60%)
Mar 04, 2019	51.27	51.50	49.75	49.75	73,273	-1.48(-2.88%)