Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.22	24.22	23.67	23.67	9,618,403	-0.39(-1.62%)
Feb 27, 2023	24.22	24.23	23.58	24.05	10,300,468	-0.17(-0.70%)
Feb 24, 2023	23.14	24.29	23.08	24.23	15,914,188	+0.84(+3.61%)
Feb 23, 2023	22.93	23.69	22.80	23.38	15,877,561	+1.34(+6.06%)
Feb 22, 2023	21.97	22.18	21.67	22.05	11,111,463	+0.25(+1.13%)
Feb 21, 2023	22.04	22.16	21.77	21.80	10,591,531	-0.38(-1.71%)
Feb 17, 2023	23.11	23.14	22.10	22.18	14,680,378	-1.15(-4.92%)
Feb 16, 2023	23.60	23.82	23.31	23.32	7,547,171	-0.29(-1.24%)
Feb 15, 2023	23.87	23.97	23.49	23.62	9,689,678	-0.60(-2.47%)
Feb 14, 2023	23.64	24.31	23.59	24.22	7,306,996	+0.51(+2.16%)
Feb 13, 2023	23.62	23.95	23.51	23.70	6,701,055	-0.06(-0.24%)
Feb 10, 2023	23.46	23.84	23.35	23.76	9,671,495	+0.67(+2.91%)
Feb 09, 2023	22.95	23.39	22.86	23.09	6,925,287	+0.20(+0.87%)
Feb 08, 2023	22.89	23.01	22.48	22.89	9,612,925	-0.10(-0.45%)
Feb 07, 2023	22.75	23.03	22.48	22.99	6,988,449	+0.43(+1.89%)
Feb 06, 2023	22.94	23.03	22.34	22.57	8,320,632	-0.43(-1.85%)
Feb 03, 2023	23.39	23.75	22.96	22.99	7,257,856	-0.45(-1.90%)
Feb 02, 2023	23.33	23.83	23.13	23.44	9,949,886	+0.18(+0.77%)