Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.04	24.04	23.49	23.49	9,690,670	-0.39(-1.62%)
Feb 27, 2023	24.04	24.05	23.41	23.88	10,377,860	-0.17(-0.70%)
Feb 24, 2023	22.96	24.11	22.91	24.04	16,033,757	+0.84(+3.61%)
Feb 23, 2023	22.76	23.51	22.63	23.21	15,996,856	+1.33(+6.06%)
Feb 22, 2023	21.81	22.01	21.50	21.88	11,194,948	+0.24(+1.13%)
Feb 21, 2023	21.87	21.99	21.61	21.64	10,671,109	-0.38(-1.71%)
Feb 17, 2023	22.93	22.97	21.94	22.01	14,790,677	-1.14(-4.92%)
Feb 16, 2023	23.42	23.64	23.14	23.15	7,603,876	-0.29(-1.24%)
Feb 15, 2023	23.70	23.79	23.32	23.44	9,762,481	-0.59(-2.47%)
Feb 14, 2023	23.46	24.13	23.41	24.04	7,361,897	+0.51(+2.16%)
Feb 13, 2023	23.44	23.77	23.34	23.53	6,751,403	-0.06(-0.24%)
Feb 10, 2023	23.28	23.67	23.18	23.58	9,744,161	+0.67(+2.91%)
Feb 09, 2023	22.77	23.22	22.69	22.92	6,977,320	+0.20(+0.87%)
Feb 08, 2023	22.72	22.84	22.31	22.72	9,685,150	-0.10(-0.45%)
Feb 07, 2023	22.58	22.86	22.31	22.82	7,040,956	+0.42(+1.89%)
Feb 06, 2023	22.77	22.85	22.17	22.40	8,383,148	-0.42(-1.85%)
Feb 03, 2023	23.22	23.57	22.79	22.82	7,312,387	-0.44(-1.90%)
Feb 02, 2023	23.16	23.65	22.95	23.26	10,024,644	+0.18(+0.77%)