Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.337	4.871	4.337	4.746	171,935	+0.15(+3.27%)
Feb 27, 2020	4.470	4.737	4.178	4.596	184,090	-0.10(-2.13%)
Feb 26, 2020	5.204	5.204	4.629	4.696	231,612	-0.48(-9.19%)
Feb 25, 2020	5.471	5.471	5.054	5.171	181,935	-0.25(-4.62%)
Feb 24, 2020	4.804	5.496	4.671	5.421	236,982	+0.32(+6.21%)
Feb 21, 2020	5.354	5.354	4.937	5.104	155,989	-0.28(-5.26%)
Feb 20, 2020	5.571	5.780	5.371	5.388	182,362	-0.15(-2.71%)
Feb 19, 2020	5.321	5.630	5.304	5.538	138,042	+0.26(+4.90%)
Feb 18, 2020	5.263	5.396	5.179	5.279	118,404	-0.03(-0.47%)
Feb 14, 2020	5.129	5.430	5.029	5.304	167,739	+0.18(+3.58%)
Feb 13, 2020	5.021	5.438	4.954	5.121	156,121	+0.07(+1.32%)
Feb 12, 2020	5.129	5.279	4.904	5.054	260,701	+0.03(+0.50%)
Feb 11, 2020	4.779	5.438	4.672	5.029	343,023	+0.30(+6.35%)
Feb 10, 2020	5.313	5.313	4.258	4.729	617,807	-0.62(-11.54%)
Feb 07, 2020	5.663	5.677	5.213	5.346	253,227	-0.38(-6.56%)
Feb 06, 2020	6.305	6.397	5.688	5.721	283,207	-0.50(-8.04%)
Feb 05, 2020	5.721	6.322	5.588	6.222	379,100	+0.61(+10.85%)
Feb 04, 2020	4.854	5.997	4.829	5.613	420,758	+0.80(+16.64%)