Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.782	7.882	7.498	7.548	346,869	-0.28(-3.52%)
Dec 30, 2019	7.598	7.898	7.544	7.823	331,525	+0.25(+3.30%)
Dec 27, 2019	7.431	7.715	7.404	7.573	291,955	+0.15(+2.02%)
Dec 26, 2019	7.398	7.656	7.256	7.423	320,328	+0.03(+0.45%)
Dec 24, 2019	7.415	7.673	7.323	7.390	315,335	+0.04(+0.57%)
Dec 23, 2019	7.014	7.398	6.672	7.348	468,704	+0.35(+5.01%)
Dec 20, 2019	7.039	7.273	6.864	6.998	757,045	-0.05(-0.71%)
Dec 19, 2019	6.797	7.123	6.796	7.048	488,163	+0.26(+3.81%)
Dec 18, 2019	6.505	7.018	6.439	6.789	530,990	+0.27(+4.09%)
Dec 17, 2019	6.339	6.589	6.197	6.522	659,981	+0.20(+3.17%)
Dec 16, 2019	5.713	6.347	5.713	6.322	586,831	+0.65(+11.47%)
Dec 13, 2019	5.755	5.797	5.480	5.671	323,489	-0.08(-1.45%)
Dec 12, 2019	5.621	5.905	5.496	5.755	309,936	+0.13(+2.37%)
Dec 11, 2019	5.463	5.947	5.463	5.621	607,230	+0.16(+2.90%)
Dec 10, 2019	5.254	5.488	5.138	5.463	353,230	+0.24(+4.63%)
Dec 09, 2019	5.088	5.296	5.029	5.221	327,244	+0.13(+2.62%)
Dec 06, 2019	4.971	5.196	4.971	5.088	337,277	+0.17(+3.39%)
Dec 05, 2019	5.038	5.043	4.754	4.921	436,066	-0.04(-0.84%)
Dec 04, 2019	5.254	5.254	4.896	4.962	491,835	-0.17(-3.25%)
Dec 03, 2019	4.971	5.229	4.912	5.129	480,971	+0.08(+1.65%)