Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.08	26.43	25.75	26.04	8,986,408	+0.16(+0.61%)
Nov 29, 2023	25.93	26.05	25.76	25.88	4,207,330	+0.02(+0.08%)
Nov 28, 2023	26.16	26.39	25.85	25.86	5,357,989	-0.20(-0.76%)
Nov 27, 2023	26.38	26.38	25.91	26.06	4,990,254	-0.50(-1.87%)
Nov 24, 2023	26.34	26.61	26.27	26.56	2,190,278	+0.10(+0.37%)
Nov 22, 2023	25.81	26.47	25.56	26.46	5,089,041	+0.14(+0.53%)
Nov 21, 2023	26.38	26.48	26.14	26.32	4,389,775	-0.15(-0.56%)
Nov 20, 2023	26.70	26.73	26.27	26.47	4,994,084	-0.07(-0.26%)
Nov 17, 2023	26.31	26.83	26.25	26.54	7,393,192	+0.42(+1.60%)
Nov 16, 2023	26.59	26.85	26.00	26.12	7,914,960	-0.81(-3.02%)
Nov 15, 2023	26.87	27.24	26.84	26.93	5,044,642	+0.14(+0.52%)
Nov 14, 2023	26.61	27.03	26.55	26.80	5,587,916	+0.22(+0.81%)
Nov 13, 2023	26.73	26.75	26.45	26.58	5,372,363	+0.02(+0.07%)
Nov 10, 2023	26.70	26.76	26.29	26.56	7,280,649	+0.17(+0.63%)
Nov 09, 2023	26.63	26.72	26.17	26.39	10,240,468	-0.08(-0.30%)
Nov 08, 2023	26.99	27.15	26.37	26.47	9,909,871	-0.56(-2.08%)
Nov 07, 2023	27.33	27.61	26.76	27.03	14,188,220	+0.01(+0.04%)
Nov 06, 2023	27.61	27.69	26.78	27.02	8,235,123	-0.59(-2.14%)
Nov 03, 2023	27.70	27.82	27.45	27.61	8,963,251	-0.03(-0.11%)
Nov 02, 2023	27.04	27.83	26.86	27.64	9,871,208	+0.51(+1.89%)