Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.56	53.81	51.84	53.56	145,767	+0.25(+0.47%)
Nov 29, 2018	51.33	53.91	50.78	53.31	107,280	+1.59(+3.06%)
Nov 28, 2018	51.72	52.13	50.70	51.72	157,092	+0.00(+0.00%)
Nov 27, 2018	52.67	52.67	50.90	51.72	143,322	-1.25(-2.36%)
Nov 26, 2018	54.27	54.50	52.57	52.97	61,265	-0.42(-0.78%)
Nov 23, 2018	54.22	54.22	51.93	53.39	63,054	-1.01(-1.86%)
Nov 21, 2018		54.40	54.40	54.40	0	-0.03(-0.06%)
Nov 20, 2018	56.68	56.93	53.85	54.43	127,434	-2.68(-4.69%)
Nov 19, 2018	58.02	59.22	55.38	57.11	92,685	-1.70(-2.89%)
Nov 16, 2018	59.65	59.65	58.49	58.81	75,760	-0.98(-1.63%)
Nov 15, 2018	60.86	61.65	59.65	59.79	120,333	-1.11(-1.82%)
Nov 14, 2018	61.75	62.12	59.65	60.90	30,900	-1.21(-1.95%)
Nov 13, 2018	60.99	62.96	60.90	62.11	14,127	-0.53(-0.84%)
Nov 12, 2018	63.82	63.82	60.49	62.63	9,788	+0.07(+0.11%)